Pioneer Municipal High Stock Price History

MHI Stock  USD 9.35  0.04  0.43%   
Below is the normalized historical share price chart for Pioneer Municipal High extending back to July 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Municipal stands at 9.35, as last reported on the 18th of January 2025, with the highest price reaching 9.48 and the lowest price hitting 9.32 during the day.
IPO Date
18th of July 2003
200 Day MA
9.2314
50 Day MA
9.4488
Beta
0.672
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Municipal is very steady at the moment. Pioneer Municipal High maintains Sharpe Ratio (i.e., Efficiency) of 0.0181, which implies the firm had a 0.0181% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pioneer Municipal High, which you can use to evaluate the volatility of the company. Please check Pioneer Municipal's Variance of 0.506, coefficient of variation of (6,829), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0129%.
  
As of now, Pioneer Municipal's Total Stockholder Equity is decreasing as compared to previous years. The Pioneer Municipal's current Common Stock Shares Outstanding is estimated to increase to about 34.7 M, while Other Stockholder Equity is projected to decrease to (60.4 M). . As of now, Pioneer Municipal's Price Cash Flow Ratio is decreasing as compared to previous years. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMHI

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Pioneer Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Municipal by adding it to a well-diversified portfolio.
Price Book
0.9284
Book Value
9.738
Enterprise Value
259.7 M
Price Sales
12.4538
Shares Outstanding
22.8 M

Pioneer Municipal Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20249.62
Lowest PriceNovember 6, 20249.14

Pioneer Municipal January 18, 2025 Stock Price Synopsis

Various analyses of Pioneer Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Municipal Price Daily Balance Of Power(0.25)
Pioneer Municipal Price Rate Of Daily Change 1.00 
Pioneer Municipal Price Action Indicator(0.07)

Pioneer Municipal January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Municipal intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer Municipal for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.2. The daily prices for the period are spread out with arithmetic mean of 9.37. The median price for the last 90 days is 9.35. The company underwent 12:1 stock split on 9th of September 2011. Pioneer Municipal High issued dividends to stockholders on 2024-12-12.
OpenHighLowCloseVolume
01/18/2025
 9.48  9.48  9.32  9.35 
01/17/2025 9.41  9.42  9.37  9.39  21,379 
01/16/2025 9.48  9.48  9.32  9.35  50,610 
01/15/2025 9.37  9.48  9.37  9.48  28,360 
01/14/2025 9.35  9.36  9.28  9.32  36,783 
01/13/2025 9.27  9.43  9.20  9.43  85,740 
01/10/2025 9.33  9.33  9.25  9.28  35,244 
01/08/2025 9.34  9.38  9.32  9.36  25,901 
01/07/2025 9.41  9.41  9.31  9.32  18,890 
01/06/2025 9.38  9.42  9.38  9.39  15,101 
01/03/2025 9.34  9.47  9.34  9.34  17,286 
01/02/2025 9.31  9.38  9.30  9.38  44,992 
12/31/2024 9.28  9.30  9.22  9.23  53,748 
12/30/2024 9.27  9.29  9.20  9.27  74,088 
12/27/2024 9.25  9.29  9.25  9.27  38,397 
12/26/2024 9.26  9.29  9.23  9.25  98,859 
12/24/2024 9.28  9.32  9.19  9.23  86,057 
12/23/2024 9.33  9.35  9.22  9.28  60,686 
12/20/2024 9.36  9.45  9.32  9.32  109,882 
12/19/2024 9.40  9.41  9.33  9.35  57,504 
12/18/2024 9.41  9.48  9.36  9.37  58,389 
12/17/2024 9.47  9.47  9.43  9.43  47,339 
12/16/2024 9.55  9.55  9.47  9.48  83,148 
12/13/2024 9.59  9.60  9.42  9.47  112,496 
12/12/2024 9.64  9.64  9.55  9.61  82,515 
12/11/2024 9.63  9.67  9.60  9.62  77,581 
12/10/2024 9.57  9.61  9.53  9.59  69,306 
12/09/2024 9.59  9.62  9.54  9.57  17,789 
12/06/2024 9.55  9.61  9.53  9.59  33,021 
12/05/2024 9.57  9.57  9.50  9.53  66,418 
12/04/2024 9.55  9.59  9.49  9.58  60,740 
12/03/2024 9.57  9.57  9.52  9.55  55,479 
12/02/2024 9.35  9.56  9.35  9.53  122,930 
11/29/2024 9.52  9.56  9.45  9.55  18,425 
11/27/2024 9.43  9.53  9.41  9.51  21,721 
11/26/2024 9.37  9.45  9.31  9.42  64,869 
11/25/2024 9.38  9.42  9.36  9.37  42,359 
11/22/2024 9.32  9.35  9.32  9.34  64,063 
11/21/2024 9.35  9.38  9.32  9.33  65,536 
11/20/2024 9.35  9.37  9.33  9.36  47,902 
11/19/2024 9.37  9.40  9.27  9.37  118,786 
11/18/2024 9.30  9.40  9.24  9.38  51,228 
11/15/2024 9.36  9.36  9.18  9.33  83,129 
11/14/2024 9.34  9.38  9.34  9.38  27,505 
11/13/2024 9.40  9.40  9.32  9.32  58,397 
11/12/2024 9.35  9.36  9.30  9.35  55,346 
11/11/2024 9.31  9.46  9.31  9.37  54,209 
11/08/2024 9.29  9.35  9.29  9.33  26,901 
11/07/2024 9.16  9.29  9.12  9.26  41,798 
11/06/2024 9.22  9.24  9.14  9.14  46,564 
11/05/2024 9.28  9.34  9.27  9.32  46,236 
11/04/2024 9.31  9.33  9.27  9.33  26,256 
11/01/2024 9.30  9.37  9.25  9.25  35,847 
10/31/2024 9.25  9.31  9.15  9.30  89,181 
10/30/2024 9.26  9.30  9.22  9.30  22,787 
10/29/2024 9.25  9.25  9.20  9.25  47,251 
10/28/2024 9.26  9.26  9.23  9.26  39,228 
10/25/2024 9.20  9.24  9.15  9.19  100,315 
10/24/2024 9.20  9.26  9.16  9.19  53,821 
10/23/2024 9.28  9.35  9.18  9.20  48,757 
10/22/2024 9.32  9.32  9.30  9.31  29,763 

About Pioneer Municipal Stock history

Pioneer Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Municipal stock prices may prove useful in developing a viable investing in Pioneer Municipal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.5 M34.7 M
Net Loss-36.1 M-34.3 M

Pioneer Municipal Stock Technical Analysis

Pioneer Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Pioneer Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Municipal's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pioneer Stock analysis

When running Pioneer Municipal's price analysis, check to measure Pioneer Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Municipal is operating at the current time. Most of Pioneer Municipal's value examination focuses on studying past and present price action to predict the probability of Pioneer Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Municipal's price. Additionally, you may evaluate how the addition of Pioneer Municipal to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital