Pioneer Municipal High Stock Price History
MHI Stock | USD 9.35 0.04 0.43% |
Below is the normalized historical share price chart for Pioneer Municipal High extending back to July 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Municipal stands at 9.35, as last reported on the 18th of January 2025, with the highest price reaching 9.48 and the lowest price hitting 9.32 during the day.
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Municipal is very steady at the moment. Pioneer Municipal High maintains Sharpe Ratio (i.e., Efficiency) of 0.0181, which implies the firm had a 0.0181% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pioneer Municipal High, which you can use to evaluate the volatility of the company. Please check Pioneer Municipal's Variance of 0.506, coefficient of variation of (6,829), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0129%.
As of now, Pioneer Municipal's Total Stockholder Equity is decreasing as compared to previous years. The Pioneer Municipal's current Common Stock Shares Outstanding is estimated to increase to about 34.7 M, while Other Stockholder Equity is projected to decrease to (60.4 M). . As of now, Pioneer Municipal's Price Cash Flow Ratio is decreasing as compared to previous years. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2003 | 200 Day MA 9.2314 | 50 Day MA 9.4488 | Beta 0.672 |
Pioneer |
Sharpe Ratio = 0.0181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHI |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Pioneer Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Municipal by adding it to a well-diversified portfolio.
Pioneer Municipal Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 9.62 |
Lowest Price | November 6, 2024 | 9.14 |
Pioneer Municipal January 18, 2025 Stock Price Synopsis
Various analyses of Pioneer Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.Pioneer Municipal Price Daily Balance Of Power | (0.25) | |
Pioneer Municipal Price Rate Of Daily Change | 1.00 | |
Pioneer Municipal Price Action Indicator | (0.07) |
Pioneer Municipal January 18, 2025 Stock Price Analysis
Pioneer Stock Price History Data
The price series of Pioneer Municipal for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.2. The daily prices for the period are spread out with arithmetic mean of 9.37. The median price for the last 90 days is 9.35. The company underwent 12:1 stock split on 9th of September 2011. Pioneer Municipal High issued dividends to stockholders on 2024-12-12.Open | High | Low | Close | Volume | ||
01/18/2025 | 9.48 | 9.48 | 9.32 | 9.35 | ||
01/17/2025 | 9.41 | 9.42 | 9.37 | 9.39 | 21,379 | |
01/16/2025 | 9.48 | 9.48 | 9.32 | 9.35 | 50,610 | |
01/15/2025 | 9.37 | 9.48 | 9.37 | 9.48 | 28,360 | |
01/14/2025 | 9.35 | 9.36 | 9.28 | 9.32 | 36,783 | |
01/13/2025 | 9.27 | 9.43 | 9.20 | 9.43 | 85,740 | |
01/10/2025 | 9.33 | 9.33 | 9.25 | 9.28 | 35,244 | |
01/08/2025 | 9.34 | 9.38 | 9.32 | 9.36 | 25,901 | |
01/07/2025 | 9.41 | 9.41 | 9.31 | 9.32 | 18,890 | |
01/06/2025 | 9.38 | 9.42 | 9.38 | 9.39 | 15,101 | |
01/03/2025 | 9.34 | 9.47 | 9.34 | 9.34 | 17,286 | |
01/02/2025 | 9.31 | 9.38 | 9.30 | 9.38 | 44,992 | |
12/31/2024 | 9.28 | 9.30 | 9.22 | 9.23 | 53,748 | |
12/30/2024 | 9.27 | 9.29 | 9.20 | 9.27 | 74,088 | |
12/27/2024 | 9.25 | 9.29 | 9.25 | 9.27 | 38,397 | |
12/26/2024 | 9.26 | 9.29 | 9.23 | 9.25 | 98,859 | |
12/24/2024 | 9.28 | 9.32 | 9.19 | 9.23 | 86,057 | |
12/23/2024 | 9.33 | 9.35 | 9.22 | 9.28 | 60,686 | |
12/20/2024 | 9.36 | 9.45 | 9.32 | 9.32 | 109,882 | |
12/19/2024 | 9.40 | 9.41 | 9.33 | 9.35 | 57,504 | |
12/18/2024 | 9.41 | 9.48 | 9.36 | 9.37 | 58,389 | |
12/17/2024 | 9.47 | 9.47 | 9.43 | 9.43 | 47,339 | |
12/16/2024 | 9.55 | 9.55 | 9.47 | 9.48 | 83,148 | |
12/13/2024 | 9.59 | 9.60 | 9.42 | 9.47 | 112,496 | |
12/12/2024 | 9.64 | 9.64 | 9.55 | 9.61 | 82,515 | |
12/11/2024 | 9.63 | 9.67 | 9.60 | 9.62 | 77,581 | |
12/10/2024 | 9.57 | 9.61 | 9.53 | 9.59 | 69,306 | |
12/09/2024 | 9.59 | 9.62 | 9.54 | 9.57 | 17,789 | |
12/06/2024 | 9.55 | 9.61 | 9.53 | 9.59 | 33,021 | |
12/05/2024 | 9.57 | 9.57 | 9.50 | 9.53 | 66,418 | |
12/04/2024 | 9.55 | 9.59 | 9.49 | 9.58 | 60,740 | |
12/03/2024 | 9.57 | 9.57 | 9.52 | 9.55 | 55,479 | |
12/02/2024 | 9.35 | 9.56 | 9.35 | 9.53 | 122,930 | |
11/29/2024 | 9.52 | 9.56 | 9.45 | 9.55 | 18,425 | |
11/27/2024 | 9.43 | 9.53 | 9.41 | 9.51 | 21,721 | |
11/26/2024 | 9.37 | 9.45 | 9.31 | 9.42 | 64,869 | |
11/25/2024 | 9.38 | 9.42 | 9.36 | 9.37 | 42,359 | |
11/22/2024 | 9.32 | 9.35 | 9.32 | 9.34 | 64,063 | |
11/21/2024 | 9.35 | 9.38 | 9.32 | 9.33 | 65,536 | |
11/20/2024 | 9.35 | 9.37 | 9.33 | 9.36 | 47,902 | |
11/19/2024 | 9.37 | 9.40 | 9.27 | 9.37 | 118,786 | |
11/18/2024 | 9.30 | 9.40 | 9.24 | 9.38 | 51,228 | |
11/15/2024 | 9.36 | 9.36 | 9.18 | 9.33 | 83,129 | |
11/14/2024 | 9.34 | 9.38 | 9.34 | 9.38 | 27,505 | |
11/13/2024 | 9.40 | 9.40 | 9.32 | 9.32 | 58,397 | |
11/12/2024 | 9.35 | 9.36 | 9.30 | 9.35 | 55,346 | |
11/11/2024 | 9.31 | 9.46 | 9.31 | 9.37 | 54,209 | |
11/08/2024 | 9.29 | 9.35 | 9.29 | 9.33 | 26,901 | |
11/07/2024 | 9.16 | 9.29 | 9.12 | 9.26 | 41,798 | |
11/06/2024 | 9.22 | 9.24 | 9.14 | 9.14 | 46,564 | |
11/05/2024 | 9.28 | 9.34 | 9.27 | 9.32 | 46,236 | |
11/04/2024 | 9.31 | 9.33 | 9.27 | 9.33 | 26,256 | |
11/01/2024 | 9.30 | 9.37 | 9.25 | 9.25 | 35,847 | |
10/31/2024 | 9.25 | 9.31 | 9.15 | 9.30 | 89,181 | |
10/30/2024 | 9.26 | 9.30 | 9.22 | 9.30 | 22,787 | |
10/29/2024 | 9.25 | 9.25 | 9.20 | 9.25 | 47,251 | |
10/28/2024 | 9.26 | 9.26 | 9.23 | 9.26 | 39,228 | |
10/25/2024 | 9.20 | 9.24 | 9.15 | 9.19 | 100,315 | |
10/24/2024 | 9.20 | 9.26 | 9.16 | 9.19 | 53,821 | |
10/23/2024 | 9.28 | 9.35 | 9.18 | 9.20 | 48,757 | |
10/22/2024 | 9.32 | 9.32 | 9.30 | 9.31 | 29,763 |
About Pioneer Municipal Stock history
Pioneer Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Municipal stock prices may prove useful in developing a viable investing in Pioneer Municipal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.5 M | 34.7 M | |
Net Loss | -36.1 M | -34.3 M |
Pioneer Municipal Stock Technical Analysis
Pioneer Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Pioneer Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Municipal's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.5156 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pioneer Stock analysis
When running Pioneer Municipal's price analysis, check to measure Pioneer Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Municipal is operating at the current time. Most of Pioneer Municipal's value examination focuses on studying past and present price action to predict the probability of Pioneer Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Municipal's price. Additionally, you may evaluate how the addition of Pioneer Municipal to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |