Pioneer Power Solutions Stock Price History

PPSI Stock  USD 6.18  0.14  2.32%   
Below is the normalized historical share price chart for Pioneer Power Solutions extending back to March 17, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Power stands at 6.18, as last reported on the 22nd of November, with the highest price reaching 6.26 and the lowest price hitting 5.95 during the day.
IPO Date
3rd of May 2013
200 Day MA
4.7281
50 Day MA
5.5753
Beta
0.652
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Power appears to be slightly risky, given 3 months investment horizon. Pioneer Power Solutions maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. By analyzing Pioneer Power's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please evaluate Pioneer Power's Risk Adjusted Performance of 0.124, semi deviation of 2.45, and Coefficient Of Variation of 649.7 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Pioneer Power's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Pioneer Power's Price To Book Ratio is increasing as compared to previous years. The Pioneer Power's current Price Sales Ratio is estimated to increase to 1.70, while Price Earnings Ratio is projected to decrease to (37.21). Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1634

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.91
  actual daily
34
66% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Pioneer Power is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Power by adding it to a well-diversified portfolio.
Price Book
4.531
Enterprise Value Ebitda
14.3149
Price Sales
1.9232
Shares Float
8.5 M
Wall Street Target Price
10.5

Pioneer Power Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20246.62
Lowest PriceSeptember 4, 20244.11

Pioneer Power November 22, 2024 Stock Price Synopsis

Various analyses of Pioneer Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Power Price Daily Balance Of Power 0.45 
Pioneer Power Accumulation Distribution 4,011 
Pioneer Power Price Rate Of Daily Change 1.02 
Pioneer Power Price Action Indicator 0.14 

Pioneer Power November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Power intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer Power for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.51 with a coefficient of variation of 15.89. The price distribution for the period has arithmetic mean of 5.28. The median price for the last 90 days is 5.11. The company completed stock split (1:5) on 21st of June 2011. Pioneer Power Solutions had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
11/21/2024 6.04  6.26  5.95  6.18  80,988 
11/20/2024 6.52  6.52  5.97  6.04  130,608 
11/19/2024 6.37  6.53  6.16  6.45  261,782 
11/18/2024 6.23  6.49  6.03  6.37  280,872 
11/15/2024 6.02  6.80  6.00  6.15  358,542 
11/14/2024 6.15  6.62  5.90  6.13  686,183 
11/13/2024 6.02  6.26  5.90  6.15  117,305 
11/12/2024 6.33  6.33  5.95  6.02  106,875 
11/11/2024 6.55  6.55  6.10  6.19  54,021 
11/08/2024 5.79  6.42  5.79  6.31  102,060 
11/07/2024 5.75  5.93  5.75  5.87  77,844 
11/06/2024 6.30  6.30  5.86  5.93  135,740 
11/05/2024 6.04  6.30  5.90  6.23  88,700 
11/04/2024 6.16  6.46  5.95  6.10  121,647 
11/01/2024 6.15  6.50  5.93  6.09  194,444 
10/31/2024 6.90  6.90  6.02  6.15  261,666 
10/30/2024 7.00  7.00  6.35  6.62  841,288 
10/29/2024 6.38  6.45  6.13  6.33  75,436 
10/28/2024 6.29  6.43  6.23  6.36  50,744 
10/25/2024 6.28  6.39  6.19  6.26  42,529 
10/24/2024 6.10  6.29  6.03  6.28  38,467 
10/23/2024 6.20  6.32  5.87  6.15  71,282 
10/22/2024 5.98  6.23  5.88  6.15  54,598 
10/21/2024 6.14  6.32  5.98  6.01  49,026 
10/18/2024 5.91  6.17  5.88  6.10  70,550 
10/17/2024 6.10  6.17  5.81  5.97  70,251 
10/16/2024 5.94  6.16  5.82  6.02  69,006 
10/15/2024 5.84  5.99  5.70  5.87  56,314 
10/14/2024 5.92  6.05  5.78  5.84  66,549 
10/11/2024 5.85  6.11  5.82  5.98  137,809 
10/10/2024 5.85  5.85  5.22  5.85  234,220 
10/09/2024 4.92  6.00  4.68  5.93  403,605 
10/08/2024 5.02  5.16  4.87  5.11  191,711 
10/07/2024 4.60  5.09  4.51  4.99  287,440 
10/04/2024 4.63  4.72  4.52  4.60  38,044 
10/03/2024 4.70  4.72  4.54  4.60  63,005 
10/02/2024 4.72  4.81  4.61  4.67  58,762 
10/01/2024 4.66  4.82  4.61  4.78  67,985 
09/30/2024 4.62  4.74  4.60  4.69  61,130 
09/27/2024 4.73  4.75  4.55  4.58  136,363 
09/26/2024 4.73  4.80  4.66  4.73  93,419 
09/25/2024 4.65  4.70  4.58  4.66  27,392 
09/24/2024 4.66  4.83  4.61  4.65  119,663 
09/23/2024 4.63  4.70  4.55  4.65  38,468 
09/20/2024 4.78  4.78  4.55  4.57  92,217 
09/19/2024 4.90  5.02  4.72  4.83  123,201 
09/18/2024 5.15  5.25  4.92  4.95  120,916 
09/17/2024 4.78  5.30  4.73  5.17  141,295 
09/16/2024 4.87  4.87  4.66  4.72  53,979 
09/13/2024 4.51  4.90  4.51  4.84  109,203 
09/12/2024 4.55  4.79  4.40  4.47  139,536 
09/11/2024 4.26  4.86  4.20  4.65  281,190 
09/10/2024 4.26  4.40  4.18  4.27  40,918 
09/09/2024 4.13  4.33  4.12  4.27  42,047 
09/06/2024 4.21  4.21  3.99  4.16  54,425 
09/05/2024 4.11  4.18  4.03  4.15  36,937 
09/04/2024 4.14  4.17  4.09  4.11  44,715 
09/03/2024 4.28  4.28  4.10  4.20  35,863 
08/30/2024 4.29  4.31  4.19  4.29  24,577 
08/29/2024 4.34  4.36  4.19  4.25  52,007 
08/28/2024 4.28  4.34  4.23  4.30  53,471 

About Pioneer Power Stock history

Pioneer Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Power Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Power stock prices may prove useful in developing a viable investing in Pioneer Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M8.1 M
Net Loss-3.3 M-3.1 M

Pioneer Power Quarterly Net Working Capital

11.14 Million

Pioneer Power Stock Technical Analysis

Pioneer Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pioneer Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Power's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pioneer Stock analysis

When running Pioneer Power's price analysis, check to measure Pioneer Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Power is operating at the current time. Most of Pioneer Power's value examination focuses on studying past and present price action to predict the probability of Pioneer Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Power's price. Additionally, you may evaluate how the addition of Pioneer Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years