Piper Sandler Companies Stock Price History

PIPR Stock  USD 348.81  8.10  2.38%   
Below is the normalized historical share price chart for Piper Sandler Companies extending back to December 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Piper Sandler stands at 348.81, as last reported on the 26th of November, with the highest price reaching 351.80 and the lowest price hitting 343.63 during the day.
IPO Date
2nd of January 2004
200 Day MA
240.2379
50 Day MA
300.409
Beta
1.389
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Piper Stock, it is important to understand the factors that can impact its price. Piper Sandler appears to be very steady, given 3 months investment horizon. Piper Sandler Companies maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Piper Sandler Companies, which you can use to evaluate the volatility of the company. Please evaluate Piper Sandler's Coefficient Of Variation of 673.22, risk adjusted performance of 0.1212, and Semi Deviation of 1.14 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Piper Sandler's Common Stock Total Equity is relatively stable compared to the past year. As of 11/26/2024, Stock Based Compensation is likely to grow to about 98.5 M, while Total Stockholder Equity is likely to drop slightly above 841.5 M. . At this time, Piper Sandler's Price Book Value Ratio is relatively stable compared to the past year. As of 11/26/2024, Price To Operating Cash Flows Ratio is likely to grow to 9.96, while Price Earnings Ratio is likely to drop 29.07. Piper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1604

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Piper Sandler is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piper Sandler by adding it to a well-diversified portfolio.
Price Book
4.6279
Price Sales
3.5689
Shares Float
15.4 M
Dividend Share
2.45
Wall Street Target Price
365

Piper Sandler Stock Price History Chart

There are several ways to analyze Piper Stock price data. The simplest method is using a basic Piper candlestick price chart, which shows Piper Sandler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024348.81
Lowest PriceSeptember 11, 2024255.09

Piper Sandler November 26, 2024 Stock Price Synopsis

Various analyses of Piper Sandler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piper Stock. It can be used to describe the percentage change in the price of Piper Sandler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piper Stock.
Piper Sandler Accumulation Distribution 3,967 
Piper Sandler Price Action Indicator 5.15 
Piper Sandler Price Daily Balance Of Power 0.99 
Piper Sandler Price Rate Of Daily Change 1.02 

Piper Sandler November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Piper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Piper Sandler intraday prices and daily technical indicators to check the level of noise trading in Piper Stock and then apply it to test your longer-term investment strategies against Piper.

Piper Stock Price History Data

The price series of Piper Sandler for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 91.4 with a coefficient of variation of 8.72. The price distribution for the period has arithmetic mean of 291.28. The median price for the last 90 days is 286.25. The company had dividends distributed to its stock-holders on 2024-11-22.
OpenHighLowCloseVolume
11/25/2024 343.63  351.80  343.63  348.81  170,837 
11/22/2024 341.85  343.74  338.66  340.71  71,258 
11/21/2024 337.08  343.17  336.15  339.69  83,800 
11/20/2024 333.77  333.93  329.83  333.49  66,416 
11/19/2024 331.52  337.11  331.22  334.75  81,522 
11/18/2024 338.04  340.91  336.46  337.36  98,573 
11/15/2024 332.79  335.89  329.44  335.47  82,883 
11/14/2024 332.76  336.25  329.54  330.76  80,582 
11/13/2024 340.20  343.98  333.36  333.62  89,351 
11/12/2024 341.35  342.50  334.83  336.79  118,730 
11/11/2024 338.84  343.20  337.16  341.39  99,182 
11/08/2024 332.28  339.41  332.28  333.80  145,952 
11/07/2024 344.46  344.46  332.04  334.91  194,459 
11/06/2024 312.41  346.49  312.41  346.49  414,475 
11/05/2024 281.92  291.46  281.92  290.07  101,193 
11/04/2024 280.28  285.33  277.61  282.75  95,636 
11/01/2024 286.34  288.16  280.77  283.12  104,836 
10/31/2024 286.68  286.68  282.56  283.10  73,139 
10/30/2024 286.60  291.33  284.70  284.93  64,064 
10/29/2024 286.33  288.47  283.83  288.18  111,567 
10/28/2024 283.93  290.92  283.20  288.77  171,023 
10/25/2024 280.25  293.64  278.06  279.99  168,804 
10/24/2024 289.96  291.15  287.00  288.93  150,316 
10/23/2024 293.34  297.12  285.96  287.84  128,703 
10/22/2024 296.93  298.32  294.89  295.82  76,450 
10/21/2024 303.93  303.93  297.16  297.89  56,300 
10/18/2024 303.50  305.52  300.41  302.62  100,903 
10/17/2024 300.69  304.96  300.52  303.04  86,169 
10/16/2024 301.61  304.41  300.96  301.58  111,611 
10/15/2024 293.22  302.52  293.22  298.52  117,450 
10/14/2024 293.43  295.23  292.47  294.03  94,788 
10/11/2024 283.65  292.94  283.65  292.19  113,199 
10/10/2024 284.01  284.16  279.71  282.62  100,387 
10/09/2024 285.45  290.75  283.99  286.25  97,547 
10/08/2024 287.55  291.72  284.55  287.51  86,524 
10/07/2024 289.51  292.04  283.45  286.29  78,915 
10/04/2024 287.00  290.64  286.01  290.33  85,268 
10/03/2024 281.94  284.23  279.75  281.73  67,033 
10/02/2024 279.25  285.32  278.03  282.93  52,871 
10/01/2024 282.15  283.52  278.15  282.03  116,473 
09/30/2024 279.57  283.27  277.92  283.27  76,053 
09/27/2024 281.89  285.51  279.92  281.45  79,331 
09/26/2024 284.48  285.17  279.42  279.79  65,079 
09/25/2024 284.86  286.08  282.33  283.04  85,864 
09/24/2024 287.51  287.51  283.44  286.43  60,338 
09/23/2024 287.48  288.47  284.23  286.96  78,183 
09/20/2024 287.35  287.35  282.09  286.44  271,889 
09/19/2024 282.95  285.68  280.17  283.28  124,920 
09/18/2024 273.69  282.21  272.30  274.84  128,116 
09/17/2024 274.13  278.47  273.32  273.69  60,210 
09/16/2024 268.57  272.93  268.43  270.92  79,444 
09/13/2024 264.33  268.83  263.90  267.13  77,888 
09/12/2024 256.98  261.69  254.89  260.57  72,555 
09/11/2024 256.00  257.63  250.67  255.09  103,849 
09/10/2024 262.19  262.49  254.56  258.25  132,227 
09/09/2024 258.94  265.64  258.94  261.07  123,200 
09/06/2024 265.63  266.70  257.20  258.79  95,978 
09/05/2024 262.88  266.25  260.74  264.41  85,738 
09/04/2024 260.50  264.75  259.83  261.46  65,529 
09/03/2024 269.22  269.22  259.31  261.95  165,208 
08/30/2024 267.87  272.28  266.88  272.18  111,443 

About Piper Sandler Stock history

Piper Sandler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piper Sandler Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piper Sandler stock prices may prove useful in developing a viable investing in Piper Sandler
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.2 M13.2 M
Net Income Applicable To Common Shares127.3 M133.6 M

Piper Sandler Stock Technical Analysis

Piper Sandler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Piper Sandler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Piper Sandler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Piper Sandler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Piper Sandler's price direction in advance. Along with the technical and fundamental analysis of Piper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Piper Stock Analysis

When running Piper Sandler's price analysis, check to measure Piper Sandler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piper Sandler is operating at the current time. Most of Piper Sandler's value examination focuses on studying past and present price action to predict the probability of Piper Sandler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piper Sandler's price. Additionally, you may evaluate how the addition of Piper Sandler to your portfolios can decrease your overall portfolio volatility.