Pitanium Stock Price History
| PTNM Stock | 10.39 0.00 0.00% |
If you're considering investing in Pitanium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pitanium stands at 10.39, as last reported on the 31st of January, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day. We have found three technical indicators for Pitanium, which you can use to evaluate the volatility of the company. As of the 31st of January 2026, Total Stockholder Equity is likely to drop to about 12 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 22.4 M. At this time, Pitanium's Price Book Value Ratio is very stable compared to the past year. As of the 31st of January 2026, Price To Operating Cash Flows Ratio is likely to grow to 571.30, while Price Earnings Ratio is likely to drop 50.81. Pitanium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PTNM |
Based on monthly moving average Pitanium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitanium by adding Pitanium to a well-diversified portfolio.
Pitanium Stock Price History Chart
There are several ways to analyze Pitanium Stock price data. The simplest method is using a basic Pitanium candlestick price chart, which shows Pitanium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 3, 2025 | 10.39 |
| Lowest Price | November 3, 2025 | 10.39 |
Pitanium January 31, 2026 Stock Price Synopsis
Various analyses of Pitanium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitanium Stock. It can be used to describe the percentage change in the price of Pitanium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitanium Stock.| Pitanium Price Rate Of Daily Change | 1.00 |
Pitanium January 31, 2026 Stock Price Analysis
Pitanium Stock Price History Data
The price series of Pitanium for the period between Sun, Nov 2, 2025 and Sat, Jan 31, 2026 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 10.39. The median price for the last 90 days is 10.39.| Open | High | Low | Close | Volume | ||
01/31/2026 | 10.39 | 10.39 | 10.39 | 10.39 | ||
01/29/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/28/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/27/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/26/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/23/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/22/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/21/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/20/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/16/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/15/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/14/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/13/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 01/12/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/09/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/08/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/07/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/06/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/05/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
01/02/2026 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/31/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/30/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/29/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/26/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/24/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/23/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/22/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/19/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/18/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/16/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/15/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/12/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/11/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/09/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/08/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/05/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/02/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/01/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/28/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/26/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/25/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/24/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/21/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
| 11/20/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/19/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/18/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/14/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/13/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/12/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/11/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/06/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/05/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 |
About Pitanium Stock history
Pitanium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitanium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitanium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitanium stock prices may prove useful in developing a viable investing in Pitanium
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 22.4 M |
Pitanium Stock Technical Analysis
Pitanium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pitanium. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. To learn how to invest in Pitanium Stock, please use our How to Invest in Pitanium guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Will Other Specialty Retail sector continue expanding? Could Pitanium diversify its offerings? Factors like these will boost the valuation of Pitanium. Anticipated expansion of Pitanium directly elevates investor willingness to pay premium valuations. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Pitanium data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Understanding Pitanium requires distinguishing between market price and book value, where the latter reflects Pitanium's accounting equity. The concept of intrinsic value—what Pitanium's is actually worth based on fundamentals—guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push Pitanium's price substantially above or below its fundamental value.
It's important to distinguish between Pitanium's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding Pitanium should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. In contrast, Pitanium's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.