Pitanium Stock Price History
| PTNM Stock | 10.39 0.00 0.00% |
If you're considering investing in Pitanium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pitanium stands at 10.39, as last reported on the 24th of December, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day. Pitanium maintains Sharpe Ratio (i.e., Efficiency) of -0.0238, which implies the firm had a -0.0238 % return per unit of risk over the last 3 months. Pitanium exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pitanium's Variance of 11.94, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,198) to confirm the risk estimate we provide. Pitanium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTNM |
Based on monthly moving average Pitanium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitanium by adding Pitanium to a well-diversified portfolio.
Pitanium Stock Price History Chart
There are several ways to analyze Pitanium Stock price data. The simplest method is using a basic Pitanium candlestick price chart, which shows Pitanium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2025 | 12.38 |
| Lowest Price | October 3, 2025 | 10.39 |
Pitanium December 24, 2025 Stock Price Synopsis
Various analyses of Pitanium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitanium Stock. It can be used to describe the percentage change in the price of Pitanium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitanium Stock.| Pitanium Price Rate Of Daily Change | 1.00 |
Pitanium December 24, 2025 Stock Price Analysis
Pitanium Stock Price History Data
The price series of Pitanium for the period between Thu, Sep 25, 2025 and Wed, Dec 24, 2025 has a statistical range of 2.64 with a coefficient of variation of 4.15. The price distribution for the period has arithmetic mean of 10.5. The median price for the last 90 days is 10.39.| Open | High | Low | Close | Volume | ||
12/24/2025 | 10.39 | 10.39 | 10.39 | 10.39 | ||
12/22/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/19/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/18/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/16/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/15/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/12/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/11/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/09/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/08/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/05/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/02/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
12/01/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/28/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/26/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/25/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/24/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/21/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/20/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/19/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/18/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/14/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/13/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/12/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/11/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/06/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/05/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/04/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
11/03/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/31/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/30/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/29/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/28/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/27/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/24/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/23/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/22/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/21/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/20/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/16/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/15/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/14/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/13/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/10/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/09/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/08/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/07/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/06/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/03/2025 | 11.90 | 12.09 | 9.80 | 10.39 | 1,481,516 | |
10/02/2025 | 12.15 | 12.49 | 11.83 | 12.12 | 801,799 | |
10/01/2025 | 12.23 | 12.54 | 11.74 | 12.38 | 657,580 | |
09/30/2025 | 11.55 | 12.23 | 11.20 | 12.23 | 1,630,650 | |
09/29/2025 | 10.65 | 11.70 | 10.00 | 11.36 | 1,990,384 |
About Pitanium Stock history
Pitanium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitanium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitanium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitanium stock prices may prove useful in developing a viable investing in Pitanium
Pitanium Stock Technical Analysis
Pitanium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Pitanium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pitanium's price direction in advance. Along with the technical and fundamental analysis of Pitanium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitanium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pitanium. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Pitanium Stock, please use our How to Invest in Pitanium guide.You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pitanium. If investors know Pitanium will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pitanium listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Pitanium is measured differently than its book value, which is the value of Pitanium that is recorded on the company's balance sheet. Investors also form their own opinion of Pitanium's value that differs from its market value or its book value, called intrinsic value, which is Pitanium's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pitanium's market value can be influenced by many factors that don't directly affect Pitanium's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pitanium's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pitanium is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pitanium's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.