Plasmatech Stock Price History
| PMAH Stock | USD 0.00001 0.00 0.00% |
Below is the normalized historical share price chart for PlasmaTech extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PlasmaTech stands at 0.00001, as last reported on the 2nd of March, with the highest price reaching 0.00001 and the lowest price hitting 0.00001 during the day.
If you're considering investing in PlasmaTech Stock, it is important to understand the factors that can impact its price. PlasmaTech maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze two different technical indicators, which can help you to evaluate if expected returns of 16.39% are justified by taking the suggested risk.
The PlasmaTech's current Total Stockholder Equity is estimated to increase to about (127.8 K). The current Common Stock is estimated to decrease to about 45 K. The current Price To Sales Ratio is estimated to decrease to about 51.5 K. The current Price Earnings Ratio is estimated to decrease to -1,442. PlasmaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 91.014 |
PlasmaTech | Build AI portfolio with PlasmaTech Stock |
Sharpe Ratio = 0.128
| High Returns | Best Equity | PMAH | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average PlasmaTech is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlasmaTech by adding it to a well-diversified portfolio.
PlasmaTech Stock Price History Chart
There are several ways to analyze PlasmaTech Stock price data. The simplest method is using a basic PlasmaTech candlestick price chart, which shows PlasmaTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 2, 2026 | 1.0E-5 |
| Lowest Price | December 2, 2025 | 0.0 |
PlasmaTech March 2, 2026 Stock Price Synopsis
Various analyses of PlasmaTech's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating PlasmaTech Stock for educational purposes. It can be used to describe the percentage change in the price of PlasmaTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PlasmaTech Stock.PlasmaTech March 2, 2026 Stock Price Analysis
PlasmaTech Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | ||
02/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/25/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/10/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About PlasmaTech Stock history
PlasmaTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlasmaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlasmaTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlasmaTech stock prices may prove useful in developing a viable investing in PlasmaTech
| Last Reported | Projected for Next Year | ||
| Net Loss | -112.1 K | -106.5 K |
PlasmaTech Stock Technical Analysis
PlasmaTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Complementary Tools for PlasmaTech Stock analysis
When running PlasmaTech's price analysis, check to measure PlasmaTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlasmaTech is operating at the current time. Most of PlasmaTech's value examination focuses on studying past and present price action to predict the probability of PlasmaTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlasmaTech's price. Additionally, you may evaluate how the addition of PlasmaTech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |