Plasmatech Stock Price History
Below is the normalized historical share price chart for PlasmaTech extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in PlasmaTech Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for PlasmaTech, which you can use to evaluate the volatility of the company.
The PlasmaTech's current Total Stockholder Equity is estimated to increase to about (127.8 K). The current Common Stock is estimated to decrease to about 45 K. The current Price To Sales Ratio is estimated to decrease to about 51.5 K. The current Price Earnings Ratio is estimated to decrease to -1,442. PlasmaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 91.014 |
PlasmaTech | Build AI portfolio with PlasmaTech Stock |
Sharpe Ratio = 0.0
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PMAH |
Based on monthly moving average PlasmaTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlasmaTech by adding PlasmaTech to a well-diversified portfolio.
PlasmaTech Stock Price History Chart
There are several ways to analyze PlasmaTech Stock price data. The simplest method is using a basic PlasmaTech candlestick price chart, which shows PlasmaTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 10, 2025 | 0.0 |
| Lowest Price | November 10, 2025 | 0.0 |
PlasmaTech Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
02/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About PlasmaTech Stock history
PlasmaTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlasmaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlasmaTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlasmaTech stock prices may prove useful in developing a viable investing in PlasmaTech
| Last Reported | Projected for Next Year | ||
| Net Loss | -112.1 K | -106.5 K |
PlasmaTech Stock Technical Analysis
PlasmaTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Complementary Tools for PlasmaTech Stock analysis
When running PlasmaTech's price analysis, check to measure PlasmaTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlasmaTech is operating at the current time. Most of PlasmaTech's value examination focuses on studying past and present price action to predict the probability of PlasmaTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlasmaTech's price. Additionally, you may evaluate how the addition of PlasmaTech to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| CEOs Directory Screen CEOs from public companies around the world |