Plasmatech Stock Price History
If you're considering investing in PlasmaTech Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for PlasmaTech, which you can use to evaluate the volatility of the company.
PlasmaTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PlasmaTech | Build AI portfolio with PlasmaTech Stock |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PMAH |
Based on monthly moving average PlasmaTech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlasmaTech by adding PlasmaTech to a well-diversified portfolio.
PlasmaTech Stock Price History Chart
There are several ways to analyze PlasmaTech Stock price data. The simplest method is using a basic PlasmaTech candlestick price chart, which shows PlasmaTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 29, 2025 | 0.0 |
| Lowest Price | September 29, 2025 | 0.0 |
PlasmaTech Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
11/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About PlasmaTech Stock history
PlasmaTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlasmaTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlasmaTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlasmaTech stock prices may prove useful in developing a viable investing in PlasmaTech
PlasmaTech, Inc., a development stage company, designs, markets, and sells illuminated signboard products using plasma lighting technology. PlasmaTech, Inc. was founded in 2004 and is based in Atlanta, Georgia. Plasmatech is traded on OTC Exchange in the United States.
PlasmaTech Stock Technical Analysis
PlasmaTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Complementary Tools for PlasmaTech Stock analysis
When running PlasmaTech's price analysis, check to measure PlasmaTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlasmaTech is operating at the current time. Most of PlasmaTech's value examination focuses on studying past and present price action to predict the probability of PlasmaTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlasmaTech's price. Additionally, you may evaluate how the addition of PlasmaTech to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |