Pmv Pharmaceuticals Stock Price History
| PMVP Stock | USD 1.59 0.02 1.24% |
Below is the normalized historical share price chart for Pmv Pharmaceuticals extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pmv Pharmaceuticals stands at 1.59, as last reported on the 26th of November, with the highest price reaching 1.68 and the lowest price hitting 1.58 during the day.
If you're considering investing in Pmv Stock, it is important to understand the factors that can impact its price. Currently, Pmv Pharmaceuticals is slightly risky. Pmv Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of 0.0119, which implies the firm had a 0.0119% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pmv Pharmaceuticals, which you can use to evaluate the volatility of the company. Please check Pmv Pharmaceuticals' Coefficient Of Variation of 2288.02, semi deviation of 2.01, and Risk Adjusted Performance of 0.0404 to confirm if the risk estimate we provide is consistent with the expected return of 0.0289%.
At this time, Pmv Pharmaceuticals' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 11/26/2024, Stock Based Compensation is likely to grow to about 13 M, while Other Stockholder Equity is likely to drop slightly above 362.5 M. . At this time, Pmv Pharmaceuticals' Price Book Value Ratio is relatively stable compared to the past year. As of 11/26/2024, Price Earnings To Growth Ratio is likely to grow to 0.21, while Price To Free Cash Flows Ratio is likely to drop (2.76). Pmv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2020 | 200 Day MA 1.6642 | 50 Day MA 1.5758 | Beta 1.484 |
Pmv |
Sharpe Ratio = 0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMVP |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pmv Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pmv Pharmaceuticals by adding Pmv Pharmaceuticals to a well-diversified portfolio.
Price Book 0.421 | Book Value 3.824 | Enterprise Value -86.3 M | Enterprise Value Ebitda 1.2385 | Shares Float 41.5 M |
Pmv Pharmaceuticals Stock Price History Chart
There are several ways to analyze Pmv Stock price data. The simplest method is using a basic Pmv candlestick price chart, which shows Pmv Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 1.78 |
| Lowest Price | October 3, 2024 | 1.48 |
Pmv Pharmaceuticals November 26, 2024 Stock Price Synopsis
Various analyses of Pmv Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pmv Stock. It can be used to describe the percentage change in the price of Pmv Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pmv Stock.| Pmv Pharmaceuticals Price Daily Balance Of Power | (0.20) | |
| Pmv Pharmaceuticals Price Action Indicator | (0.05) | |
| Pmv Pharmaceuticals Accumulation Distribution | 17,127 | |
| Pmv Pharmaceuticals Price Rate Of Daily Change | 0.99 |
Pmv Pharmaceuticals November 26, 2024 Stock Price Analysis
Pmv Stock Price History Data
The price series of Pmv Pharmaceuticals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 1.57. The median price for the last 90 days is 1.57.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.62 | 1.68 | 1.58 | 1.59 | 287,734 | |
| 11/22/2024 | 1.61 | 1.63 | 1.57 | 1.61 | 129,335 | |
| 11/21/2024 | 1.56 | 1.65 | 1.56 | 1.61 | 80,841 | |
| 11/20/2024 | 1.58 | 1.59 | 1.54 | 1.57 | 108,185 | |
| 11/19/2024 | 1.56 | 1.60 | 1.55 | 1.59 | 59,788 | |
| 11/18/2024 | 1.66 | 1.66 | 1.56 | 1.56 | 101,726 | |
| 11/15/2024 | 1.75 | 1.75 | 1.60 | 1.61 | 111,800 | |
| 11/14/2024 | 1.67 | 1.69 | 1.59 | 1.60 | 423,951 | |
| 11/13/2024 | 1.68 | 1.70 | 1.65 | 1.65 | 62,603 | |
| 11/12/2024 | 1.64 | 1.71 | 1.63 | 1.67 | 285,622 | |
| 11/11/2024 | 1.75 | 1.80 | 1.73 | 1.75 | 127,111 | |
| 11/08/2024 | 1.82 | 1.82 | 1.74 | 1.74 | 353,638 | |
| 11/07/2024 | 1.66 | 1.79 | 1.65 | 1.78 | 591,062 | |
| 11/06/2024 | 1.68 | 1.68 | 1.63 | 1.66 | 85,028 | |
| 11/05/2024 | 1.63 | 1.66 | 1.62 | 1.65 | 91,310 | |
| 11/04/2024 | 1.63 | 1.66 | 1.61 | 1.64 | 72,838 | |
| 11/01/2024 | 1.62 | 1.64 | 1.62 | 1.63 | 19,244 | |
| 10/31/2024 | 1.59 | 1.64 | 1.59 | 1.63 | 267,564 | |
| 10/30/2024 | 1.63 | 1.66 | 1.59 | 1.59 | 312,680 | |
| 10/29/2024 | 1.65 | 1.68 | 1.63 | 1.65 | 90,221 | |
| 10/28/2024 | 1.67 | 1.69 | 1.66 | 1.66 | 91,751 | |
| 10/25/2024 | 1.66 | 1.68 | 1.64 | 1.66 | 108,337 | |
| 10/24/2024 | 1.63 | 1.71 | 1.63 | 1.66 | 135,263 | |
| 10/23/2024 | 1.70 | 1.82 | 1.55 | 1.60 | 505,792 | |
| 10/22/2024 | 1.60 | 1.76 | 1.59 | 1.71 | 367,172 | |
| 10/21/2024 | 1.58 | 1.62 | 1.58 | 1.59 | 79,605 | |
| 10/18/2024 | 1.60 | 1.60 | 1.58 | 1.58 | 46,561 | |
| 10/17/2024 | 1.61 | 1.62 | 1.57 | 1.60 | 162,069 | |
| 10/16/2024 | 1.52 | 1.63 | 1.52 | 1.60 | 357,167 | |
| 10/15/2024 | 1.49 | 1.53 | 1.49 | 1.49 | 418,178 | |
| 10/14/2024 | 1.50 | 1.51 | 1.48 | 1.50 | 75,699 | |
| 10/11/2024 | 1.50 | 1.52 | 1.49 | 1.49 | 80,645 | |
| 10/10/2024 | 1.52 | 1.52 | 1.47 | 1.51 | 213,500 | |
| 10/09/2024 | 1.52 | 1.52 | 1.46 | 1.49 | 212,622 | |
| 10/08/2024 | 1.49 | 1.51 | 1.47 | 1.49 | 201,046 | |
| 10/07/2024 | 1.52 | 1.53 | 1.49 | 1.50 | 76,034 | |
| 10/04/2024 | 1.48 | 1.53 | 1.45 | 1.53 | 267,851 | |
| 10/03/2024 | 1.49 | 1.51 | 1.46 | 1.48 | 127,728 | |
| 10/02/2024 | 1.50 | 1.51 | 1.48 | 1.49 | 88,366 | |
| 10/01/2024 | 1.49 | 1.52 | 1.47 | 1.50 | 201,362 | |
| 09/30/2024 | 1.54 | 1.55 | 1.46 | 1.49 | 396,338 | |
| 09/27/2024 | 1.51 | 1.54 | 1.46 | 1.50 | 267,842 | |
| 09/26/2024 | 1.48 | 1.51 | 1.47 | 1.49 | 111,575 | |
| 09/25/2024 | 1.51 | 1.53 | 1.46 | 1.49 | 102,869 | |
| 09/24/2024 | 1.48 | 1.53 | 1.47 | 1.49 | 311,075 | |
| 09/23/2024 | 1.50 | 1.51 | 1.46 | 1.49 | 203,150 | |
| 09/20/2024 | 1.52 | 1.55 | 1.48 | 1.50 | 360,992 | |
| 09/19/2024 | 1.53 | 1.56 | 1.51 | 1.52 | 127,123 | |
| 09/18/2024 | 1.52 | 1.58 | 1.49 | 1.51 | 213,154 | |
| 09/17/2024 | 1.50 | 1.53 | 1.47 | 1.50 | 259,678 | |
| 09/16/2024 | 1.53 | 1.54 | 1.49 | 1.50 | 67,237 | |
| 09/13/2024 | 1.50 | 1.56 | 1.50 | 1.51 | 63,460 | |
| 09/12/2024 | 1.49 | 1.54 | 1.47 | 1.49 | 125,392 | |
| 09/11/2024 | 1.48 | 1.53 | 1.48 | 1.51 | 217,257 | |
| 09/10/2024 | 1.53 | 1.53 | 1.47 | 1.49 | 260,630 | |
| 09/09/2024 | 1.52 | 1.58 | 1.51 | 1.52 | 145,171 | |
| 09/06/2024 | 1.53 | 1.56 | 1.49 | 1.50 | 110,162 | |
| 09/05/2024 | 1.52 | 1.57 | 1.51 | 1.53 | 131,694 | |
| 09/04/2024 | 1.57 | 1.63 | 1.51 | 1.51 | 86,371 | |
| 09/03/2024 | 1.55 | 1.61 | 1.55 | 1.58 | 70,685 | |
| 08/30/2024 | 1.62 | 1.63 | 1.57 | 1.57 | 134,606 |
About Pmv Pharmaceuticals Stock history
Pmv Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pmv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pmv Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pmv Pharmaceuticals stock prices may prove useful in developing a viable investing in Pmv Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48 M | 47.3 M | |
| Net Loss | -66 M | -69.3 M |
Pmv Pharmaceuticals Quarterly Net Working Capital |
|
Pmv Pharmaceuticals Stock Technical Analysis
Pmv Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Pmv Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pmv Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Pmv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pmv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0404 | |||
| Jensen Alpha | 0.0203 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1533 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pmv Stock Analysis
When running Pmv Pharmaceuticals' price analysis, check to measure Pmv Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pmv Pharmaceuticals is operating at the current time. Most of Pmv Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Pmv Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pmv Pharmaceuticals' price. Additionally, you may evaluate how the addition of Pmv Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.