Pmv Pharmaceuticals Stock Price History
| PMVP Stock | USD 1.37 0.02 1.44% |
Below is the normalized historical share price chart for Pmv Pharmaceuticals extending back to September 25, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pmv Pharmaceuticals stands at 1.37, as last reported on the 18th of January 2025, with the highest price reaching 1.40 and the lowest price hitting 1.33 during the day.
If you're considering investing in Pmv Stock, it is important to understand the factors that can impact its price. Pmv Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.0769, which implies the firm had a -0.0769% return per unit of risk over the last 3 months. Pmv Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pmv Pharmaceuticals' Variance of 7.59, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,061) to confirm the risk estimate we provide.
At this time, Pmv Pharmaceuticals' Stock Based Compensation is relatively stable compared to the past year. As of 01/18/2025, Issuance Of Capital Stock is likely to grow to about 52.1 M, while Total Stockholder Equity is likely to drop slightly above 187.5 M. . At this time, Pmv Pharmaceuticals' Price Book Value Ratio is relatively stable compared to the past year. As of 01/18/2025, Price Earnings To Growth Ratio is likely to grow to 0.19, while Price To Free Cash Flows Ratio is likely to drop (2.48). Pmv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 2020 | 200 Day MA 1.6336 | 50 Day MA 1.5678 | Beta 1.484 |
Pmv |
Sharpe Ratio = -0.0769
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMVP |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pmv Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pmv Pharmaceuticals by adding Pmv Pharmaceuticals to a well-diversified portfolio.
Pmv Pharmaceuticals Stock Price History Chart
There are several ways to analyze Pmv Stock price data. The simplest method is using a basic Pmv candlestick price chart, which shows Pmv Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 1.78 |
| Lowest Price | January 14, 2025 | 1.35 |
Pmv Pharmaceuticals January 18, 2025 Stock Price Synopsis
Various analyses of Pmv Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pmv Stock. It can be used to describe the percentage change in the price of Pmv Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pmv Stock.| Pmv Pharmaceuticals Price Daily Balance Of Power | (0.29) | |
| Pmv Pharmaceuticals Price Rate Of Daily Change | 0.99 |
Pmv Pharmaceuticals January 18, 2025 Stock Price Analysis
Pmv Stock Price History Data
The price series of Pmv Pharmaceuticals for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.43 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 1.58. The median price for the last 90 days is 1.59.| Open | High | Low | Close | Volume | ||
01/18/2025 | 1.40 | 1.40 | 1.33 | 1.37 | ||
| 01/17/2025 | 1.40 | 1.40 | 1.36 | 1.37 | 59,196 | |
| 01/16/2025 | 1.40 | 1.40 | 1.33 | 1.37 | 142,869 | |
| 01/15/2025 | 1.36 | 1.42 | 1.32 | 1.39 | 195,941 | |
| 01/14/2025 | 1.40 | 1.50 | 1.35 | 1.35 | 189,608 | |
| 01/13/2025 | 1.45 | 1.45 | 1.39 | 1.39 | 270,705 | |
| 01/10/2025 | 1.50 | 1.50 | 1.42 | 1.46 | 438,988 | |
| 01/08/2025 | 1.53 | 1.54 | 1.50 | 1.51 | 158,650 | |
| 01/07/2025 | 1.57 | 1.58 | 1.53 | 1.54 | 72,764 | |
| 01/06/2025 | 1.59 | 1.59 | 1.56 | 1.57 | 70,843 | |
| 01/03/2025 | 1.53 | 1.62 | 1.53 | 1.55 | 161,765 | |
| 01/02/2025 | 1.53 | 1.56 | 1.50 | 1.53 | 80,907 | |
| 12/31/2024 | 1.51 | 1.51 | 1.46 | 1.51 | 201,703 | |
| 12/30/2024 | 1.51 | 1.51 | 1.46 | 1.49 | 121,979 | |
| 12/27/2024 | 1.51 | 1.52 | 1.46 | 1.50 | 86,177 | |
| 12/26/2024 | 1.49 | 1.51 | 1.47 | 1.51 | 71,561 | |
| 12/24/2024 | 1.50 | 1.52 | 1.44 | 1.47 | 149,800 | |
| 12/23/2024 | 1.51 | 1.52 | 1.42 | 1.51 | 146,115 | |
| 12/20/2024 | 1.51 | 1.51 | 1.46 | 1.50 | 233,728 | |
| 12/19/2024 | 1.49 | 1.51 | 1.46 | 1.50 | 210,688 | |
| 12/18/2024 | 1.50 | 1.52 | 1.42 | 1.49 | 435,952 | |
| 12/17/2024 | 1.55 | 1.57 | 1.51 | 1.52 | 120,316 | |
| 12/16/2024 | 1.61 | 1.61 | 1.56 | 1.56 | 142,603 | |
| 12/13/2024 | 1.57 | 1.61 | 1.57 | 1.58 | 122,097 | |
| 12/12/2024 | 1.58 | 1.65 | 1.57 | 1.58 | 226,265 | |
| 12/11/2024 | 1.61 | 1.61 | 1.57 | 1.57 | 104,212 | |
| 12/10/2024 | 1.59 | 1.66 | 1.59 | 1.60 | 179,916 | |
| 12/09/2024 | 1.59 | 1.62 | 1.59 | 1.59 | 134,808 | |
| 12/06/2024 | 1.60 | 1.64 | 1.55 | 1.59 | 1,304,158 | |
| 12/05/2024 | 1.68 | 1.68 | 1.58 | 1.59 | 210,821 | |
| 12/04/2024 | 1.62 | 1.68 | 1.60 | 1.68 | 157,875 | |
| 12/03/2024 | 1.69 | 1.69 | 1.58 | 1.61 | 208,782 | |
| 12/02/2024 | 1.65 | 1.69 | 1.65 | 1.69 | 111,611 | |
| 11/29/2024 | 1.59 | 1.67 | 1.59 | 1.62 | 81,924 | |
| 11/27/2024 | 1.59 | 1.64 | 1.59 | 1.60 | 121,603 | |
| 11/26/2024 | 1.58 | 1.63 | 1.58 | 1.59 | 75,453 | |
| 11/25/2024 | 1.62 | 1.68 | 1.58 | 1.59 | 287,734 | |
| 11/22/2024 | 1.61 | 1.63 | 1.57 | 1.61 | 129,335 | |
| 11/21/2024 | 1.56 | 1.65 | 1.56 | 1.61 | 80,841 | |
| 11/20/2024 | 1.58 | 1.59 | 1.54 | 1.57 | 108,185 | |
| 11/19/2024 | 1.56 | 1.60 | 1.55 | 1.59 | 59,788 | |
| 11/18/2024 | 1.66 | 1.66 | 1.56 | 1.56 | 101,726 | |
| 11/15/2024 | 1.75 | 1.75 | 1.60 | 1.61 | 111,800 | |
| 11/14/2024 | 1.67 | 1.69 | 1.59 | 1.60 | 423,951 | |
| 11/13/2024 | 1.68 | 1.70 | 1.65 | 1.65 | 62,603 | |
| 11/12/2024 | 1.64 | 1.71 | 1.63 | 1.67 | 285,622 | |
| 11/11/2024 | 1.75 | 1.80 | 1.73 | 1.75 | 127,111 | |
| 11/08/2024 | 1.82 | 1.82 | 1.74 | 1.74 | 353,638 | |
| 11/07/2024 | 1.66 | 1.79 | 1.65 | 1.78 | 591,062 | |
| 11/06/2024 | 1.68 | 1.68 | 1.63 | 1.66 | 85,028 | |
| 11/05/2024 | 1.63 | 1.66 | 1.62 | 1.65 | 91,310 | |
| 11/04/2024 | 1.63 | 1.66 | 1.61 | 1.64 | 72,838 | |
| 11/01/2024 | 1.62 | 1.64 | 1.62 | 1.63 | 19,244 | |
| 10/31/2024 | 1.59 | 1.64 | 1.59 | 1.63 | 267,564 | |
| 10/30/2024 | 1.63 | 1.66 | 1.59 | 1.59 | 312,680 | |
| 10/29/2024 | 1.65 | 1.68 | 1.63 | 1.65 | 90,221 | |
| 10/28/2024 | 1.67 | 1.69 | 1.66 | 1.66 | 91,751 | |
| 10/25/2024 | 1.66 | 1.68 | 1.64 | 1.66 | 108,337 | |
| 10/24/2024 | 1.63 | 1.71 | 1.63 | 1.66 | 135,263 | |
| 10/23/2024 | 1.70 | 1.82 | 1.55 | 1.60 | 505,792 | |
| 10/22/2024 | 1.60 | 1.76 | 1.59 | 1.71 | 367,172 |
About Pmv Pharmaceuticals Stock history
Pmv Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pmv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pmv Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pmv Pharmaceuticals stock prices may prove useful in developing a viable investing in Pmv Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.2 M | 47.3 M | |
| Net Loss | -66 M | -69.3 M |
Pmv Pharmaceuticals Quarterly Net Working Capital |
|
Pmv Pharmaceuticals Stock Technical Analysis
Pmv Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Pmv Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pmv Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Pmv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pmv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pmv Stock Analysis
When running Pmv Pharmaceuticals' price analysis, check to measure Pmv Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pmv Pharmaceuticals is operating at the current time. Most of Pmv Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Pmv Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pmv Pharmaceuticals' price. Additionally, you may evaluate how the addition of Pmv Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.