Polestar Automotive Holding Stock Price History

PSNYW Stock  USD 0.23  0.02  9.52%   
If you're considering investing in Polestar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polestar Automotive stands at 0.23, as last reported on the 17th of January 2025, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. Polestar Automotive appears to be out of control, given 3 months investment horizon. Polestar Automotive maintains Sharpe Ratio (i.e., Efficiency) of 0.0489, which implies the firm had a 0.0489% return per unit of risk over the last 3 months. By analyzing Polestar Automotive's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Polestar Automotive's Risk Adjusted Performance of 0.0411, coefficient of variation of 2632.94, and Semi Deviation of 6.27 to confirm if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to climb to about 2.2 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.2 B). . Price To Sales Ratio is likely to drop to 2.18 in 2025. Price Earnings Ratio is likely to drop to -3.75 in 2025. Polestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSNYW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.57
  actual daily
96
96% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Polestar Automotive is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polestar Automotive by adding it to a well-diversified portfolio.
Price Book
0.3268
Enterprise Value Ebitda
(11.11)
Price Sales
1.1187
Shares Float
382.5 M
Earnings Share
(0.66)

Polestar Automotive Stock Price History Chart

There are several ways to analyze Polestar Stock price data. The simplest method is using a basic Polestar candlestick price chart, which shows Polestar Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.29
Lowest PriceNovember 18, 20240.14

Polestar Automotive January 17, 2025 Stock Price Synopsis

Various analyses of Polestar Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polestar Stock. It can be used to describe the percentage change in the price of Polestar Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polestar Stock.
Polestar Automotive Price Rate Of Daily Change 1.10 
Polestar Automotive Price Action Indicator 0.03 
Polestar Automotive Accumulation Distribution 47,589 
Polestar Automotive Price Daily Balance Of Power 0.67 

Polestar Automotive January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polestar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polestar Automotive intraday prices and daily technical indicators to check the level of noise trading in Polestar Stock and then apply it to test your longer-term investment strategies against Polestar.

Polestar Stock Price History Data

The price series of Polestar Automotive for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.15 with a coefficient of variation of 22.22. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
01/17/2025 0.23  0.23  0.20  0.23  364,851 
01/16/2025 0.22  0.24  0.20  0.23  1,355,753 
01/15/2025 0.21  0.24  0.21  0.23  173,768 
01/14/2025 0.21  0.24  0.21  0.23  151,848 
01/13/2025 0.22  0.23  0.20  0.21  161,887 
01/10/2025 0.20  0.22  0.19  0.22  195,791 
01/08/2025 0.21  0.22  0.18  0.21  321,202 
01/07/2025 0.22  0.26  0.22  0.23  408,048 
01/06/2025 0.25  0.26  0.22  0.24  998,230 
01/03/2025 0.37  0.44  0.23  0.29  15,830,949 
01/02/2025 0.15  0.16  0.14  0.15  291,318 
12/31/2024 0.14  0.16  0.12  0.14  338,267 
12/30/2024 0.14  0.14  0.14  0.14  74,489 
12/27/2024 0.14  0.14  0.13  0.14  81,915 
12/26/2024 0.14  0.15  0.14  0.14  149,608 
12/24/2024 0.14  0.15  0.14  0.14  81,927 
12/23/2024 0.14  0.15  0.14  0.14  130,416 
12/20/2024 0.14  0.15  0.14  0.14  96,995 
12/19/2024 0.16  0.16  0.14  0.16  77,780 
12/18/2024 0.15  0.16  0.14  0.15  89,463 
12/17/2024 0.17  0.17  0.14  0.15  139,243 
12/16/2024 0.17  0.18  0.14  0.16  155,941 
12/13/2024 0.17  0.18  0.15  0.16  57,656 
12/12/2024 0.16  0.17  0.15  0.16  33,370 
12/11/2024 0.15  0.16  0.15  0.16  31,035 
12/10/2024 0.18  0.18  0.15  0.15  156,809 
12/09/2024 0.15  0.17  0.15  0.16  304,091 
12/06/2024 0.16  0.16  0.15  0.15  107,913 
12/05/2024 0.15  0.15  0.15  0.15  28,309 
12/04/2024 0.15  0.16  0.14  0.15  92,029 
12/03/2024 0.15  0.15  0.14  0.15  224,732 
12/02/2024 0.15  0.15  0.14  0.14  174,016 
11/29/2024 0.14  0.15  0.13  0.15  53,368 
11/27/2024 0.15  0.15  0.14  0.14  99,637 
11/26/2024 0.15  0.15  0.14  0.15  128,122 
11/25/2024 0.15  0.15  0.14  0.15  114,601 
11/22/2024 0.14  0.15  0.14  0.14  113,773 
11/21/2024 0.15  0.15  0.12  0.14  197,582 
11/20/2024 0.15  0.15  0.14  0.14  139,223 
11/19/2024 0.15  0.15  0.14  0.14  50,322 
11/18/2024 0.15  0.15  0.14  0.14  190,134 
11/15/2024 0.16  0.17  0.15  0.15  302,421 
11/14/2024 0.22  0.22  0.14  0.15  1,293,044 
11/13/2024 0.22  0.24  0.21  0.21  75,984 
11/12/2024 0.22  0.24  0.21  0.22  130,642 
11/11/2024 0.21  0.22  0.21  0.22  57,770 
11/08/2024 0.24  0.25  0.21  0.21  95,164 
11/07/2024 0.23  0.24  0.22  0.23  65,057 
11/06/2024 0.22  0.23  0.20  0.22  125,481 
11/05/2024 0.22  0.23  0.21  0.22  40,916 
11/04/2024 0.22  0.23  0.21  0.22  28,142 
11/01/2024 0.21  0.23  0.21  0.21  60,869 
10/31/2024 0.22  0.23  0.21  0.23  99,849 
10/30/2024 0.22  0.25  0.22  0.22  49,413 
10/29/2024 0.22  0.23  0.22  0.22  50,935 
10/28/2024 0.23  0.24  0.22  0.22  79,457 
10/25/2024 0.22  0.23  0.22  0.22  25,713 
10/24/2024 0.23  0.23  0.22  0.22  44,091 
10/23/2024 0.25  0.27  0.22  0.23  106,617 
10/22/2024 0.24  0.24  0.22  0.24  45,582 
10/21/2024 0.22  0.25  0.21  0.23  125,961 

About Polestar Automotive Stock history

Polestar Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polestar Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polestar Automotive stock prices may prove useful in developing a viable investing in Polestar Automotive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.2 B
Net Loss-419.2 M-440.2 M

Polestar Automotive Stock Technical Analysis

Polestar Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polestar Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polestar Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Polestar Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polestar Automotive's price direction in advance. Along with the technical and fundamental analysis of Polestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Polestar Stock Analysis

When running Polestar Automotive's price analysis, check to measure Polestar Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polestar Automotive is operating at the current time. Most of Polestar Automotive's value examination focuses on studying past and present price action to predict the probability of Polestar Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polestar Automotive's price. Additionally, you may evaluate how the addition of Polestar Automotive to your portfolios can decrease your overall portfolio volatility.