Polestar Automotive Holding Stock Price History
PSNYW Stock | USD 0.23 0.02 9.52% |
If you're considering investing in Polestar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polestar Automotive stands at 0.23, as last reported on the 17th of January 2025, with the highest price reaching 0.23 and the lowest price hitting 0.20 during the day. Polestar Automotive appears to be out of control, given 3 months investment horizon. Polestar Automotive maintains Sharpe Ratio (i.e., Efficiency) of 0.0489, which implies the firm had a 0.0489% return per unit of risk over the last 3 months. By analyzing Polestar Automotive's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Polestar Automotive's Risk Adjusted Performance of 0.0411, coefficient of variation of 2632.94, and Semi Deviation of 6.27 to confirm if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is likely to climb to about 2.2 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.2 B). . Price To Sales Ratio is likely to drop to 2.18 in 2025. Price Earnings Ratio is likely to drop to -3.75 in 2025. Polestar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polestar |
Sharpe Ratio = 0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSNYW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.57 actual daily | 96 96% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Polestar Automotive is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polestar Automotive by adding it to a well-diversified portfolio.
Price Book 0.3268 | Enterprise Value Ebitda (11.11) | Price Sales 1.1187 | Shares Float 382.5 M | Earnings Share (0.66) |
Polestar Automotive Stock Price History Chart
There are several ways to analyze Polestar Stock price data. The simplest method is using a basic Polestar candlestick price chart, which shows Polestar Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.29 |
Lowest Price | November 18, 2024 | 0.14 |
Polestar Automotive January 17, 2025 Stock Price Synopsis
Various analyses of Polestar Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polestar Stock. It can be used to describe the percentage change in the price of Polestar Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polestar Stock.Polestar Automotive Price Rate Of Daily Change | 1.10 | |
Polestar Automotive Price Action Indicator | 0.03 | |
Polestar Automotive Accumulation Distribution | 47,589 | |
Polestar Automotive Price Daily Balance Of Power | 0.67 |
Polestar Automotive January 17, 2025 Stock Price Analysis
Polestar Stock Price History Data
The price series of Polestar Automotive for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.15 with a coefficient of variation of 22.22. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.21.Open | High | Low | Close | Volume | ||
01/17/2025 | 0.23 | 0.23 | 0.20 | 0.23 | 364,851 | |
01/16/2025 | 0.22 | 0.24 | 0.20 | 0.23 | 1,355,753 | |
01/15/2025 | 0.21 | 0.24 | 0.21 | 0.23 | 173,768 | |
01/14/2025 | 0.21 | 0.24 | 0.21 | 0.23 | 151,848 | |
01/13/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 161,887 | |
01/10/2025 | 0.20 | 0.22 | 0.19 | 0.22 | 195,791 | |
01/08/2025 | 0.21 | 0.22 | 0.18 | 0.21 | 321,202 | |
01/07/2025 | 0.22 | 0.26 | 0.22 | 0.23 | 408,048 | |
01/06/2025 | 0.25 | 0.26 | 0.22 | 0.24 | 998,230 | |
01/03/2025 | 0.37 | 0.44 | 0.23 | 0.29 | 15,830,949 | |
01/02/2025 | 0.15 | 0.16 | 0.14 | 0.15 | 291,318 | |
12/31/2024 | 0.14 | 0.16 | 0.12 | 0.14 | 338,267 | |
12/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 74,489 | |
12/27/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 81,915 | |
12/26/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 149,608 | |
12/24/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 81,927 | |
12/23/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 130,416 | |
12/20/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 96,995 | |
12/19/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 77,780 | |
12/18/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 89,463 | |
12/17/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 139,243 | |
12/16/2024 | 0.17 | 0.18 | 0.14 | 0.16 | 155,941 | |
12/13/2024 | 0.17 | 0.18 | 0.15 | 0.16 | 57,656 | |
12/12/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 33,370 | |
12/11/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 31,035 | |
12/10/2024 | 0.18 | 0.18 | 0.15 | 0.15 | 156,809 | |
12/09/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 304,091 | |
12/06/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 107,913 | |
12/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28,309 | |
12/04/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 92,029 | |
12/03/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 224,732 | |
12/02/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 174,016 | |
11/29/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 53,368 | |
11/27/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 99,637 | |
11/26/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 128,122 | |
11/25/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 114,601 | |
11/22/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 113,773 | |
11/21/2024 | 0.15 | 0.15 | 0.12 | 0.14 | 197,582 | |
11/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 139,223 | |
11/19/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 50,322 | |
11/18/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 190,134 | |
11/15/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 302,421 | |
11/14/2024 | 0.22 | 0.22 | 0.14 | 0.15 | 1,293,044 | |
11/13/2024 | 0.22 | 0.24 | 0.21 | 0.21 | 75,984 | |
11/12/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 130,642 | |
11/11/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 57,770 | |
11/08/2024 | 0.24 | 0.25 | 0.21 | 0.21 | 95,164 | |
11/07/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 65,057 | |
11/06/2024 | 0.22 | 0.23 | 0.20 | 0.22 | 125,481 | |
11/05/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 40,916 | |
11/04/2024 | 0.22 | 0.23 | 0.21 | 0.22 | 28,142 | |
11/01/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 60,869 | |
10/31/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 99,849 | |
10/30/2024 | 0.22 | 0.25 | 0.22 | 0.22 | 49,413 | |
10/29/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 50,935 | |
10/28/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 79,457 | |
10/25/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 25,713 | |
10/24/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 44,091 | |
10/23/2024 | 0.25 | 0.27 | 0.22 | 0.23 | 106,617 | |
10/22/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 45,582 | |
10/21/2024 | 0.22 | 0.25 | 0.21 | 0.23 | 125,961 |
About Polestar Automotive Stock history
Polestar Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polestar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polestar Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polestar Automotive stock prices may prove useful in developing a viable investing in Polestar Automotive
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 2.2 B | |
Net Loss | -419.2 M | -440.2 M |
Polestar Automotive Stock Technical Analysis
Polestar Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Polestar Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polestar Automotive's price direction in advance. Along with the technical and fundamental analysis of Polestar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polestar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0411 | |||
Jensen Alpha | 0.4968 | |||
Total Risk Alpha | 0.5433 | |||
Sortino Ratio | 0.0478 | |||
Treynor Ratio | 0.2095 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Polestar Stock Analysis
When running Polestar Automotive's price analysis, check to measure Polestar Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polestar Automotive is operating at the current time. Most of Polestar Automotive's value examination focuses on studying past and present price action to predict the probability of Polestar Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polestar Automotive's price. Additionally, you may evaluate how the addition of Polestar Automotive to your portfolios can decrease your overall portfolio volatility.