Polypid Stock Price History
| PYPD Stock | USD 4.17 0.10 2.34% |
Below is the normalized historical share price chart for PolyPid extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PolyPid stands at 4.17, as last reported on the 20th of February, with the highest price reaching 4.17 and the lowest price hitting 4.17 during the day.
If you're considering investing in PolyPid Stock, it is important to understand the factors that can impact its price. PolyPid appears to be slightly risky, given 3 months investment horizon. PolyPid maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for PolyPid, which you can use to evaluate the volatility of the company. Please evaluate PolyPid's Semi Deviation of 2.08, coefficient of variation of 885.18, and Risk Adjusted Performance of 0.0937 to confirm if our risk estimates are consistent with your expectations. At present, PolyPid's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 25.8 M, whereas Common Stock is forecasted to decline to about 109.2 K. . At present, PolyPid's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 6.79, whereas Price Earnings To Growth Ratio is forecasted to decline to 0.03. PolyPid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 3.631 | 50 Day MA 4.3597 | Beta 1.492 |
Sharpe Ratio = 0.1132
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PYPD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average PolyPid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PolyPid by adding it to a well-diversified portfolio.
PolyPid Stock Price History Chart
There are several ways to analyze PolyPid Stock price data. The simplest method is using a basic PolyPid candlestick price chart, which shows PolyPid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 2, 2026 | 4.87 |
| Lowest Price | November 21, 2025 | 3.6 |
PolyPid February 20, 2026 Stock Price Synopsis
Various analyses of PolyPid's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating PolyPid Stock for educational purposes. It can be used to describe the percentage change in the price of PolyPid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PolyPid Stock.| PolyPid Price Rate Of Daily Change | 0.98 | |
| PolyPid Price Action Indicator | (0.05) |
PolyPid February 20, 2026 Stock Price Analysis
PolyPid Stock Price History Data
The price series of PolyPid for the period between Sat, Nov 22, 2025 and Fri, Feb 20, 2026 has a statistical range of 1.29 with a coefficient of variation of 9.09. The price distribution for the period has arithmetic mean of 4.23. The median price for the last 90 days is 4.34. The company completed stock split (1:30) on 21st of September 2023.| Open | High | Low | Close | Volume | ||
02/20/2026 | 4.27 | 4.17 | 4.17 | 4.17 | ||
02/19/2026 | 4.21 | 4.28 | 4.09 | 4.27 | 29,468 | |
02/18/2026 | 4.41 | 4.41 | 4.25 | 4.25 | 39,661 | |
02/17/2026 | 4.39 | 4.53 | 4.22 | 4.41 | 42,726 | |
| 02/13/2026 | 4.60 | 4.60 | 4.38 | 4.43 | 25,758 | |
02/12/2026 | 4.60 | 4.62 | 4.41 | 4.59 | 23,147 | |
| 02/11/2026 | 4.58 | 4.67 | 4.35 | 4.62 | 28,860 | |
| 02/10/2026 | 4.58 | 4.77 | 4.42 | 4.68 | 29,516 | |
02/09/2026 | 4.57 | 4.72 | 4.45 | 4.58 | 38,949 | |
02/06/2026 | 4.35 | 4.60 | 4.34 | 4.52 | 30,052 | |
02/05/2026 | 4.41 | 4.50 | 4.32 | 4.35 | 66,346 | |
02/04/2026 | 4.79 | 4.79 | 4.34 | 4.41 | 38,460 | |
02/03/2026 | 4.94 | 5.12 | 4.65 | 4.74 | 66,164 | |
02/02/2026 | 4.71 | 4.92 | 4.55 | 4.87 | 41,458 | |
01/30/2026 | 4.72 | 4.79 | 4.52 | 4.58 | 43,300 | |
01/29/2026 | 4.62 | 4.85 | 4.62 | 4.71 | 22,200 | |
| 01/28/2026 | 4.89 | 4.90 | 4.53 | 4.72 | 74,734 | |
01/27/2026 | 4.62 | 4.92 | 4.58 | 4.80 | 22,479 | |
01/26/2026 | 4.79 | 4.88 | 4.51 | 4.55 | 96,300 | |
01/23/2026 | 4.84 | 4.95 | 4.65 | 4.78 | 41,865 | |
01/22/2026 | 4.78 | 5.05 | 4.71 | 4.81 | 171,100 | |
01/21/2026 | 4.49 | 4.81 | 4.49 | 4.59 | 141,417 | |
01/20/2026 | 4.35 | 4.48 | 4.25 | 4.46 | 61,628 | |
01/16/2026 | 4.45 | 4.59 | 4.36 | 4.37 | 56,724 | |
01/15/2026 | 4.24 | 4.56 | 4.22 | 4.39 | 169,000 | |
01/14/2026 | 4.40 | 4.42 | 4.30 | 4.34 | 75,290 | |
01/13/2026 | 4.66 | 4.68 | 4.23 | 4.41 | 70,961 | |
01/12/2026 | 4.59 | 4.76 | 4.55 | 4.65 | 54,700 | |
01/09/2026 | 4.67 | 4.87 | 4.57 | 4.64 | 35,900 | |
| 01/08/2026 | 4.94 | 4.97 | 4.65 | 4.65 | 124,115 | |
01/07/2026 | 4.56 | 4.77 | 4.52 | 4.77 | 62,923 | |
01/06/2026 | 4.50 | 4.64 | 4.47 | 4.57 | 86,000 | |
01/05/2026 | 4.38 | 4.52 | 4.33 | 4.47 | 128,456 | |
01/02/2026 | 4.39 | 4.41 | 4.30 | 4.35 | 42,673 | |
| 12/31/2025 | 4.40 | 4.51 | 4.10 | 4.34 | 85,474 | |
12/30/2025 | 4.55 | 4.63 | 4.25 | 4.38 | 141,004 | |
12/29/2025 | 4.05 | 4.40 | 4.02 | 4.39 | 143,651 | |
12/26/2025 | 4.07 | 4.07 | 4.00 | 4.07 | 29,000 | |
12/24/2025 | 4.08 | 4.08 | 3.91 | 4.02 | 22,272 | |
12/23/2025 | 3.98 | 4.07 | 3.90 | 3.90 | 89,518 | |
12/22/2025 | 3.95 | 3.99 | 3.94 | 3.98 | 52,952 | |
| 12/19/2025 | 3.90 | 3.98 | 3.89 | 3.97 | 30,952 | |
12/18/2025 | 3.93 | 3.95 | 3.90 | 3.92 | 36,343 | |
12/17/2025 | 3.98 | 3.99 | 3.91 | 3.93 | 14,262 | |
| 12/16/2025 | 4.03 | 4.05 | 3.94 | 3.95 | 76,120 | |
12/15/2025 | 3.97 | 4.01 | 3.96 | 4.00 | 46,844 | |
12/12/2025 | 4.00 | 4.05 | 3.92 | 3.92 | 34,712 | |
12/11/2025 | 4.04 | 4.04 | 3.96 | 3.98 | 37,400 | |
12/10/2025 | 3.98 | 4.04 | 3.96 | 4.01 | 92,639 | |
12/09/2025 | 4.05 | 4.05 | 3.94 | 3.98 | 91,700 | |
12/08/2025 | 4.00 | 4.07 | 3.96 | 3.98 | 122,015 | |
12/05/2025 | 3.91 | 3.98 | 3.87 | 3.97 | 112,676 | |
12/04/2025 | 3.97 | 3.98 | 3.90 | 3.94 | 142,645 | |
12/03/2025 | 3.83 | 3.98 | 3.83 | 3.96 | 351,431 | |
12/02/2025 | 3.94 | 3.94 | 3.72 | 3.78 | 40,343 | |
12/01/2025 | 4.00 | 4.05 | 3.78 | 3.88 | 128,800 | |
11/28/2025 | 3.82 | 3.96 | 3.77 | 3.95 | 106,100 | |
11/26/2025 | 3.73 | 3.84 | 3.65 | 3.80 | 52,036 | |
11/25/2025 | 3.65 | 3.74 | 3.62 | 3.68 | 81,812 | |
11/24/2025 | 3.60 | 3.69 | 3.60 | 3.62 | 20,300 | |
11/21/2025 | 3.62 | 3.64 | 3.50 | 3.60 | 47,054 |
About PolyPid Stock history
PolyPid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PolyPid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PolyPid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PolyPid stock prices may prove useful in developing a viable investing in PolyPid
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.4 M | 17.2 M | |
| Net Loss | -35.6 M | -37.4 M |
PolyPid Stock Technical Analysis
PolyPid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
PolyPid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PolyPid's price direction in advance. Along with the technical and fundamental analysis of PolyPid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PolyPid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.259 | |||
| Total Risk Alpha | 0.1054 | |||
| Sortino Ratio | 0.0986 | |||
| Treynor Ratio | 0.4672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PolyPid Stock analysis
When running PolyPid's price analysis, check to measure PolyPid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PolyPid is operating at the current time. Most of PolyPid's value examination focuses on studying past and present price action to predict the probability of PolyPid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PolyPid's price. Additionally, you may evaluate how the addition of PolyPid to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |