Pop Culture Group Stock Price History

CPOP Stock  USD 1.14  0.07  5.79%   
If you're considering investing in Pop Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pop Culture stands at 1.14, as last reported on the 24th of November, with the highest price reaching 1.21 and the lowest price hitting 1.13 during the day. Pop Culture Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0034, which implies the firm had a -0.0034% return per unit of risk over the last 3 months. Pop Culture Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pop Culture's Variance of 13.8, insignificant risk adjusted performance, and Coefficient Of Variation of (6,191) to confirm the risk estimate we provide.
  
At this time, Pop Culture's Total Stockholder Equity is relatively stable compared to the past year. As of 11/24/2024, Stock Based Compensation is likely to grow to about 4.7 M, while Other Stockholder Equity is likely to drop slightly above 21.6 M. . As of 11/24/2024, Price Earnings To Growth Ratio is likely to grow to 0.000015, while Price To Sales Ratio is likely to drop 0.71. Pop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCPOP

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pop Culture is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pop Culture by adding Pop Culture to a well-diversified portfolio.
Price Book
1.1125
Enterprise Value Ebitda
4.5731
Price Sales
0.5442
Shares Float
2.3 M
Earnings Share
(4.32)

Pop Culture Stock Price History Chart

There are several ways to analyze Pop Stock price data. The simplest method is using a basic Pop candlestick price chart, which shows Pop Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20241.35
Lowest PriceSeptember 6, 20241.06

Pop Culture November 24, 2024 Stock Price Synopsis

Various analyses of Pop Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pop Stock. It can be used to describe the percentage change in the price of Pop Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pop Stock.
Pop Culture Price Rate Of Daily Change 0.94 
Pop Culture Price Daily Balance Of Power(0.87)
Pop Culture Price Action Indicator(0.07)

Pop Culture November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pop Culture intraday prices and daily technical indicators to check the level of noise trading in Pop Stock and then apply it to test your longer-term investment strategies against Pop.

Pop Stock Price History Data

The price series of Pop Culture for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.29 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 1.19. The median price for the last 90 days is 1.2. The company had 1:10 stock split on 27th of October 2023.
OpenHighLowCloseVolume
11/24/2024
 1.19  1.21  1.13  1.14 
11/22/2024 1.19  1.21  1.13  1.14  47,344 
11/21/2024 1.23  1.23  1.19  1.21  62,019 
11/20/2024 1.34  1.34  1.18  1.25  143,090 
11/19/2024 1.24  1.45  1.20  1.29  1,267,204 
11/18/2024 1.24  1.24  1.20  1.22  16,071 
11/15/2024 1.29  1.29  1.18  1.19  34,687 
11/14/2024 1.24  1.28  1.22  1.27  38,593 
11/13/2024 1.19  1.28  1.19  1.22  48,823 
11/12/2024 1.22  1.23  1.18  1.21  36,113 
11/11/2024 1.23  1.27  1.19  1.24  65,806 
11/08/2024 1.18  1.23  1.18  1.22  33,548 
11/07/2024 1.18  1.20  1.18  1.20  9,357 
11/06/2024 1.26  1.26  1.16  1.17  32,635 
11/05/2024 1.20  1.20  1.19  1.19  7,232 
11/04/2024 1.23  1.26  1.19  1.19  15,098 
11/01/2024 1.23  1.28  1.21  1.23  24,287 
10/31/2024 1.29  1.29  1.21  1.24  38,417 
10/30/2024 1.21  1.25  1.21  1.22  17,274 
10/29/2024 1.23  1.25  1.20  1.21  70,287 
10/28/2024 1.20  1.25  1.20  1.22  11,588 
10/25/2024 1.24  1.28  1.20  1.24  29,925 
10/24/2024 1.23  1.30  1.22  1.24  23,592 
10/23/2024 1.25  1.26  1.20  1.20  29,436 
10/22/2024 1.29  1.30  1.22  1.27  51,690 
10/21/2024 1.23  1.29  1.22  1.27  39,918 
10/18/2024 1.23  1.25  1.21  1.23  32,089 
10/17/2024 1.27  1.28  1.22  1.25  45,678 
10/16/2024 1.19  1.24  1.19  1.24  39,107 
10/15/2024 1.20  1.24  1.18  1.21  25,502 
10/14/2024 1.16  1.25  1.16  1.22  32,146 
10/11/2024 1.15  1.20  1.15  1.19  29,056 
10/10/2024 1.13  1.21  1.13  1.17  41,088 
10/09/2024 1.13  1.21  1.12  1.16  72,072 
10/08/2024 1.20  1.20  1.12  1.16  116,085 
10/07/2024 1.22  1.27  1.20  1.24  78,330 
10/04/2024 1.30  1.30  1.20  1.21  92,861 
10/03/2024 1.32  1.32  1.19  1.22  102,519 
10/02/2024 1.22  1.35  1.15  1.35  185,583 
10/01/2024 1.25  1.25  1.16  1.19  20,120 
09/30/2024 1.24  1.31  1.20  1.25  108,749 
09/27/2024 1.22  1.28  1.15  1.19  88,502 
09/26/2024 1.16  1.35  1.15  1.22  203,816 
09/25/2024 1.16  1.16  1.10  1.12  51,278 
09/24/2024 1.13  1.16  1.10  1.15  36,484 
09/23/2024 1.14  1.14  1.08  1.14  12,955 
09/20/2024 1.14  1.16  1.12  1.16  6,949 
09/19/2024 1.14  1.15  1.11  1.15  60,512 
09/18/2024 1.15  1.15  1.10  1.10  6,674 
09/17/2024 1.11  1.13  1.07  1.13  6,028 
09/16/2024 1.15  1.15  1.07  1.10  7,101 
09/13/2024 1.08  1.12  1.07  1.10  6,676 
09/12/2024 1.19  1.20  1.05  1.11  86,161 
09/11/2024 1.11  1.20  1.09  1.15  122,733 
09/10/2024 1.05  1.14  1.05  1.10  18,636 
09/09/2024 1.06  1.08  1.01  1.07  19,185 
09/06/2024 1.04  1.10  1.04  1.06  68,998 
09/05/2024 1.10  1.15  1.10  1.11  21,104 
09/04/2024 1.12  1.15  1.11  1.11  23,710 
09/03/2024 1.11  1.19  1.11  1.12  7,480 
08/30/2024 1.16  1.17  1.11  1.14  36,975 

About Pop Culture Stock history

Pop Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pop Culture Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pop Culture stock prices may prove useful in developing a viable investing in Pop Culture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 M1.9 M
Net Income Applicable To Common Shares906.2 K860.8 K

Pop Culture Quarterly Net Working Capital

18.45 Million

Pop Culture Stock Technical Analysis

Pop Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pop Culture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pop Culture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Pop Culture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pop Culture's price direction in advance. Along with the technical and fundamental analysis of Pop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pop Stock Analysis

When running Pop Culture's price analysis, check to measure Pop Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pop Culture is operating at the current time. Most of Pop Culture's value examination focuses on studying past and present price action to predict the probability of Pop Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pop Culture's price. Additionally, you may evaluate how the addition of Pop Culture to your portfolios can decrease your overall portfolio volatility.