Potlatchdeltic Corp Stock Price History
| PCH Stock | USD 41.72 0.14 0.34% |
Below is the normalized historical share price chart for PotlatchDeltic Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PotlatchDeltic Corp stands at 41.72, as last reported on the 21st of November, with the highest price reaching 41.96 and the lowest price hitting 41.28 during the day.
If you're considering investing in PotlatchDeltic Stock, it is important to understand the factors that can impact its price. PotlatchDeltic Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0436, which implies the firm had a -0.0436% return per unit of risk over the last 3 months. PotlatchDeltic Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PotlatchDeltic Corp's Risk Adjusted Performance of 0.0244, coefficient of variation of 4001.48, and Semi Deviation of 1.32 to confirm the risk estimate we provide.
As of now, PotlatchDeltic Corp's Total Stockholder Equity is increasing as compared to previous years. The PotlatchDeltic Corp's current Other Stockholder Equity is estimated to increase to about 2.4 B, while Common Stock Shares Outstanding is projected to decrease to under 42.4 M. . As of now, PotlatchDeltic Corp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The PotlatchDeltic Corp's current Price To Free Cash Flows Ratio is estimated to increase to 109.97, while Price Earnings To Growth Ratio is projected to decrease to (0.80). PotlatchDeltic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 1985 | 200 Day MA 42.9436 | 50 Day MA 43.3352 | Beta 1.15 |
PotlatchDeltic |
Sharpe Ratio = -0.0436
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PCH |
Estimated Market Risk
| 1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PotlatchDeltic Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PotlatchDeltic Corp by adding PotlatchDeltic Corp to a well-diversified portfolio.
Price Book 1.599 | Enterprise Value Ebitda 29.7974 | Price Sales 3.1001 | Shares Float 77.1 M | Dividend Share 1.8 |
PotlatchDeltic Corp Stock Price History Chart
There are several ways to analyze PotlatchDeltic Stock price data. The simplest method is using a basic PotlatchDeltic candlestick price chart, which shows PotlatchDeltic Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 46.08 |
| Lowest Price | October 29, 2024 | 40.52 |
PotlatchDeltic Corp November 21, 2024 Stock Price Synopsis
Various analyses of PotlatchDeltic Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PotlatchDeltic Stock. It can be used to describe the percentage change in the price of PotlatchDeltic Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PotlatchDeltic Stock.| PotlatchDeltic Corp Accumulation Distribution | 4,291 | |
| PotlatchDeltic Corp Price Rate Of Daily Change | 1.00 | |
| PotlatchDeltic Corp Price Daily Balance Of Power | 0.21 | |
| PotlatchDeltic Corp Price Action Indicator | 0.17 |
PotlatchDeltic Corp November 21, 2024 Stock Price Analysis
PotlatchDeltic Stock Price History Data
The price series of PotlatchDeltic Corp for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 5.56 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 43.04. The median price for the last 90 days is 42.6. The company completed stock split (1000000:85) on 17th of December 2008. PotlatchDeltic Corp had dividends distributed to its stock-holders on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 41.56 | 41.96 | 41.28 | 41.72 | 264,805 | |
| 11/20/2024 | 41.33 | 41.80 | 41.14 | 41.58 | 261,683 | |
| 11/19/2024 | 41.59 | 41.79 | 41.13 | 41.66 | 286,335 | |
| 11/18/2024 | 41.64 | 42.31 | 41.56 | 41.89 | 276,994 | |
| 11/15/2024 | 42.23 | 42.28 | 41.55 | 41.77 | 413,227 | |
| 11/14/2024 | 41.34 | 42.11 | 41.00 | 41.92 | 474,270 | |
| 11/13/2024 | 41.94 | 41.95 | 41.01 | 41.50 | 321,444 | |
| 11/12/2024 | 42.17 | 42.47 | 41.23 | 41.31 | 344,869 | |
| 11/11/2024 | 42.43 | 42.78 | 42.16 | 42.40 | 351,978 | |
| 11/08/2024 | 42.28 | 42.75 | 42.21 | 42.33 | 416,367 | |
| 11/07/2024 | 42.28 | 43.17 | 41.90 | 42.55 | 441,878 | |
| 11/06/2024 | 43.24 | 43.60 | 41.82 | 42.13 | 613,423 | |
| 11/05/2024 | 42.02 | 42.56 | 41.88 | 42.30 | 355,940 | |
| 11/04/2024 | 41.96 | 42.95 | 41.82 | 42.45 | 453,062 | |
| 11/01/2024 | 41.74 | 42.42 | 41.61 | 41.81 | 362,277 | |
| 10/31/2024 | 41.78 | 42.25 | 41.51 | 41.57 | 526,499 | |
| 10/30/2024 | 40.86 | 42.87 | 40.69 | 42.07 | 577,066 | |
| 10/29/2024 | 41.56 | 41.56 | 39.72 | 40.52 | 807,652 | |
| 10/28/2024 | 42.21 | 42.94 | 42.16 | 42.30 | 405,392 | |
| 10/25/2024 | 43.19 | 43.19 | 42.18 | 42.21 | 270,690 | |
| 10/24/2024 | 42.15 | 42.68 | 42.11 | 42.50 | 258,457 | |
| 10/23/2024 | 41.99 | 42.49 | 41.79 | 42.18 | 406,553 | |
| 10/22/2024 | 42.66 | 42.66 | 41.98 | 42.01 | 335,242 | |
| 10/21/2024 | 43.79 | 43.81 | 42.67 | 42.70 | 265,180 | |
| 10/18/2024 | 43.51 | 44.13 | 43.34 | 43.97 | 504,661 | |
| 10/17/2024 | 43.89 | 43.91 | 43.25 | 43.41 | 367,217 | |
| 10/16/2024 | 44.00 | 44.24 | 43.84 | 44.08 | 327,578 | |
| 10/15/2024 | 43.01 | 43.99 | 43.01 | 43.76 | 403,488 | |
| 10/14/2024 | 42.77 | 43.36 | 42.66 | 43.01 | 283,593 | |
| 10/11/2024 | 42.63 | 43.16 | 42.63 | 42.95 | 223,335 | |
| 10/10/2024 | 42.16 | 42.78 | 42.16 | 42.60 | 415,325 | |
| 10/09/2024 | 43.45 | 43.57 | 42.65 | 42.71 | 412,084 | |
| 10/08/2024 | 43.64 | 43.78 | 43.43 | 43.60 | 329,899 | |
| 10/07/2024 | 43.53 | 43.73 | 42.62 | 43.62 | 450,950 | |
| 10/04/2024 | 44.14 | 44.20 | 43.50 | 43.85 | 279,911 | |
| 10/03/2024 | 44.42 | 44.42 | 43.83 | 44.13 | 210,063 | |
| 10/02/2024 | 44.73 | 45.09 | 44.41 | 44.77 | 338,852 | |
| 10/01/2024 | 44.94 | 45.03 | 44.30 | 44.89 | 323,001 | |
| 09/30/2024 | 44.97 | 45.29 | 44.53 | 45.05 | 343,733 | |
| 09/27/2024 | 45.61 | 45.83 | 44.93 | 45.13 | 400,769 | |
| 09/26/2024 | 45.37 | 45.70 | 44.99 | 45.21 | 478,009 | |
| 09/25/2024 | 45.57 | 45.58 | 44.79 | 45.01 | 416,427 | |
| 09/24/2024 | 45.01 | 45.58 | 44.66 | 45.54 | 291,630 | |
| 09/23/2024 | 45.61 | 45.97 | 45.08 | 45.13 | 355,387 | |
| 09/20/2024 | 45.96 | 46.42 | 45.47 | 45.61 | 2,457,567 | |
| 09/19/2024 | 46.29 | 46.49 | 45.94 | 46.08 | 363,898 | |
| 09/18/2024 | 46.10 | 46.31 | 45.38 | 45.69 | 428,549 | |
| 09/17/2024 | 45.76 | 46.12 | 45.22 | 45.95 | 537,515 | |
| 09/16/2024 | 45.56 | 45.76 | 45.21 | 45.46 | 445,030 | |
| 09/13/2024 | 44.74 | 45.32 | 44.41 | 45.32 | 308,370 | |
| 09/12/2024 | 43.33 | 44.49 | 42.71 | 44.12 | 534,547 | |
| 09/11/2024 | 41.72 | 42.16 | 41.31 | 42.12 | 340,950 | |
| 09/10/2024 | 41.35 | 42.81 | 41.13 | 42.19 | 486,227 | |
| 09/09/2024 | 41.77 | 41.82 | 40.52 | 41.21 | 694,436 | |
| 09/06/2024 | 41.94 | 42.42 | 41.93 | 42.20 | 532,281 | |
| 09/05/2024 | 42.56 | 42.95 | 41.92 | 41.98 | 404,755 | |
| 09/04/2024 | 42.89 | 43.10 | 42.01 | 42.13 | 410,791 | |
| 09/03/2024 | 42.63 | 43.18 | 42.63 | 42.88 | 358,123 | |
| 08/30/2024 | 43.05 | 43.07 | 42.45 | 43.02 | 302,585 | |
| 08/29/2024 | 42.74 | 42.98 | 42.10 | 42.63 | 354,133 | |
| 08/28/2024 | 42.41 | 42.78 | 42.14 | 42.44 | 312,144 |
About PotlatchDeltic Corp Stock history
PotlatchDeltic Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PotlatchDeltic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PotlatchDeltic Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PotlatchDeltic Corp stock prices may prove useful in developing a viable investing in PotlatchDeltic Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.2 M | 42.4 M | |
| Net Income Applicable To Common Shares | 384 M | 403.2 M |
PotlatchDeltic Corp Quarterly Net Working Capital |
|
PotlatchDeltic Corp Stock Technical Analysis
PotlatchDeltic Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
PotlatchDeltic Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PotlatchDeltic Corp's price direction in advance. Along with the technical and fundamental analysis of PotlatchDeltic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PotlatchDeltic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0244 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0825 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PotlatchDeltic Stock analysis
When running PotlatchDeltic Corp's price analysis, check to measure PotlatchDeltic Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PotlatchDeltic Corp is operating at the current time. Most of PotlatchDeltic Corp's value examination focuses on studying past and present price action to predict the probability of PotlatchDeltic Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PotlatchDeltic Corp's price. Additionally, you may evaluate how the addition of PotlatchDeltic Corp to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |