Power Integrations Stock Price History

POWI Stock  USD 62.41  1.27  2.08%   
Below is the normalized historical share price chart for Power Integrations extending back to December 12, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Integrations stands at 62.41, as last reported on the 21st of November, with the highest price reaching 62.85 and the lowest price hitting 60.78 during the day.
IPO Date
12th of December 1997
200 Day MA
68.5156
50 Day MA
62.5672
Beta
1.101
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Integrations maintains Sharpe Ratio (i.e., Efficiency) of -0.0458, which implies the firm had a -0.0458% return per unit of risk over the last 3 months. Power Integrations exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Integrations' Variance of 5.31, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,630) to confirm the risk estimate we provide.
  
As of now, Power Integrations' Issuance Of Capital Stock is decreasing as compared to previous years. . As of now, Power Integrations' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Power Integrations' current Price Cash Flow Ratio is estimated to increase to 74.99, while Price Book Value Ratio is projected to decrease to 4.90. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOWI

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Integrations is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Integrations by adding Power Integrations to a well-diversified portfolio.
Price Book
4.6401
Enterprise Value Ebitda
64.7219
Price Sales
8.6214
Shares Float
55.8 M
Dividend Share
0.8

Power Integrations Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Integrations price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202467.1
Lowest PriceSeptember 9, 202457.86

Power Integrations November 21, 2024 Stock Price Synopsis

Various analyses of Power Integrations' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Integrations from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Integrations Accumulation Distribution 8,981 
Power Integrations Price Daily Balance Of Power 0.61 
Power Integrations Price Action Indicator 1.23 
Power Integrations Price Rate Of Daily Change 1.02 

Power Integrations November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Integrations intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Integrations for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 9.84 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 62.67. The median price for the last 90 days is 63.04. The company completed stock split (2:1) on 19th of August 2020. Power Integrations had dividends distributed to its stock-holders on 2024-11-29.
OpenHighLowCloseVolume
11/21/2024 61.84  62.85  60.78  62.41  272,693 
11/20/2024 59.97  61.19  59.82  61.14  273,742 
11/19/2024 59.68  60.68  59.64  60.46  290,239 
11/18/2024 59.88  61.16  59.81  60.59  362,704 
11/15/2024 62.00  62.00  59.95  60.04  350,188 
11/14/2024 63.24  64.10  61.36  62.11  505,995 
11/13/2024 63.59  64.68  63.08  63.33  506,634 
11/12/2024 64.38  65.25  63.11  63.98  411,691 
11/11/2024 66.56  66.56  64.04  65.06  429,058 
11/08/2024 64.66  66.35  64.52  66.31  535,858 
11/07/2024 68.58  68.64  64.18  65.38  744,641 
11/06/2024 65.50  69.53  65.50  66.43  892,525 
11/05/2024 62.87  64.66  62.39  64.58  594,163 
11/04/2024 62.48  64.13  61.89  63.48  432,247 
11/01/2024 60.66  62.97  60.66  62.83  360,825 
10/31/2024 62.97  62.97  60.04  60.43  334,568 
10/30/2024 64.30  65.43  63.01  63.09  217,859 
10/29/2024 64.59  65.59  64.47  65.58  294,970 
10/28/2024 63.76  65.13  63.32  64.81  316,391 
10/25/2024 62.60  64.48  62.60  62.95  519,590 
10/24/2024 62.48  62.90  61.70  62.42  295,660 
10/23/2024 62.97  63.15  61.27  62.10  206,829 
10/22/2024 62.88  62.95  62.17  62.36  239,992 
10/21/2024 63.71  63.75  62.23  63.04  214,709 
10/18/2024 65.20  65.25  63.85  64.08  228,836 
10/17/2024 64.76  65.07  63.80  64.56  334,406 
10/16/2024 64.30  64.58  63.45  63.69  224,102 
10/15/2024 64.93  65.52  62.86  63.04  312,858 
10/14/2024 64.03  65.00  63.73  64.95  256,564 
10/11/2024 61.52  64.00  61.23  63.78  214,672 
10/10/2024 61.44  62.50  61.02  62.39  277,694 
10/09/2024 61.97  63.28  61.63  63.19  189,259 
10/08/2024 62.05  62.30  61.57  62.25  179,498 
10/07/2024 62.63  63.15  61.98  62.69  194,534 
10/04/2024 64.30  64.30  62.82  63.14  243,366 
10/03/2024 62.36  63.47  61.74  62.49  234,632 
10/02/2024 62.26  63.95  62.26  63.34  247,555 
10/01/2024 63.74  64.04  61.67  62.26  376,200 
09/30/2024 62.64  64.31  62.08  64.12  499,736 
09/27/2024 64.07  64.55  63.00  63.57  315,842 
09/26/2024 63.06  64.41  62.37  63.38  471,226 
09/25/2024 61.15  61.60  60.03  60.48  469,381 
09/24/2024 61.51  62.69  61.14  61.77  358,829 
09/23/2024 60.15  60.87  59.58  60.58  447,348 
09/20/2024 60.74  61.07  59.31  59.65  1,855,344 
09/19/2024 61.91  62.06  60.80  61.46  336,160 
09/18/2024 59.38  61.97  59.00  59.50  416,072 
09/17/2024 59.62  60.68  58.74  59.04  260,428 
09/16/2024 59.09  59.92  57.96  58.58  565,669 
09/13/2024 59.11  60.10  58.74  59.65  280,488 
09/12/2024 58.59  58.86  57.34  58.23  482,939 
09/11/2024 58.00  58.79  56.63  58.74  328,730 
09/10/2024 57.67  58.32  56.64  57.92  351,284 
09/09/2024 58.46  58.69  57.50  57.86  472,796 
09/06/2024 59.33  59.48  57.87  58.18  455,594 
09/05/2024 60.69  61.26  59.41  59.67  499,124 
09/04/2024 61.60  62.15  60.44  60.98  581,662 
09/03/2024 65.45  65.71  62.12  62.17  490,591 
08/30/2024 66.96  67.87  66.62  67.10  1,026,856 
08/29/2024 64.62  66.67  64.28  66.21  581,988 
08/28/2024 64.85  65.03  63.58  63.63  321,532 

About Power Integrations Stock history

Power Integrations investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Integrations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Integrations stock prices may prove useful in developing a viable investing in Power Integrations
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.6 M66.3 M
Net Income Applicable To Common Shares196.5 M206.3 M

Power Integrations Quarterly Net Working Capital

449.61 Million

Power Integrations Stock Technical Analysis

Power Integrations technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Integrations technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Integrations trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Power Integrations Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Integrations' price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Integrations' price analysis, check to measure Power Integrations' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Integrations is operating at the current time. Most of Power Integrations' value examination focuses on studying past and present price action to predict the probability of Power Integrations' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Integrations' price. Additionally, you may evaluate how the addition of Power Integrations to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios