Powerup Acquisition Corp Stock Price History

PWUPW Stock  USD 0.02  0  6.00%   
If you're considering investing in PowerUp Stock, it is important to understand the factors that can impact its price. As of today, the current price of PowerUp Acquisition stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. PowerUp Acquisition Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0043, which implies the firm had a -0.0043% return per unit of risk over the last 3 months. PowerUp Acquisition Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PowerUp Acquisition's Semi Deviation of 17.14, risk adjusted performance of 0.0734, and Coefficient Of Variation of 1184.19 to confirm the risk estimate we provide.
  
At this time, PowerUp Acquisition's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 11.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 18.6 M in 2024. . At this time, PowerUp Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 11.20 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (335.79) in 2024. PowerUp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0043

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWUPW

Estimated Market Risk

 24.4
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average PowerUp Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PowerUp Acquisition by adding PowerUp Acquisition to a well-diversified portfolio.
Book Value
(0.04)
Shares Float
577.6 K
Shares Short Prior Month
140.8 K
Shares Short
140.8 K

PowerUp Acquisition Stock Price History Chart

There are several ways to analyze PowerUp Stock price data. The simplest method is using a basic PowerUp candlestick price chart, which shows PowerUp Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 1, 20240.0799
Lowest PriceAugust 9, 20240.0

PowerUp Acquisition November 22, 2024 Stock Price Synopsis

Various analyses of PowerUp Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PowerUp Stock. It can be used to describe the percentage change in the price of PowerUp Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PowerUp Stock.
PowerUp Acquisition Accumulation Distribution 61.24 
PowerUp Acquisition Price Daily Balance Of Power 12.00 
PowerUp Acquisition Price Rate Of Daily Change 1.06 

PowerUp Acquisition November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PowerUp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PowerUp Acquisition intraday prices and daily technical indicators to check the level of noise trading in PowerUp Stock and then apply it to test your longer-term investment strategies against PowerUp.

PowerUp Stock Price History Data

The price series of PowerUp Acquisition for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.08 with a coefficient of variation of 44.86. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/21/2024 0.02  0.02  0.02  0.02  12,982 
11/19/2024 0.02  0.02  0.02  0.02  275,000 
11/18/2024 0.02  0.02  0.02  0.02  5.00 
11/15/2024 0.02  0.02  0.02  0.02  600.00 
11/13/2024 0.03  0.03  0.02  0.03  631.00 
11/11/2024 0.03  0.03  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  300.00 
11/06/2024 0.03  0.03  0.03  0.03  1,000.00 
11/05/2024 0.02  0.03  0.02  0.02  66,900 
10/31/2024 0.02  0.02  0.02  0.02  88.00 
10/30/2024 0.03  0.03  0.02  0.02  7,500 
10/25/2024 0.03  0.03  0.03  0.03  6,400 
10/23/2024 0.02  0.03  0.02  0.03  800.00 
10/22/2024 0.03  0.03  0.03  0.03  919.00 
10/18/2024 0.02  0.02  0.02  0.02  250.00 
10/14/2024 0.02  0.02  0.02  0.02  3,000 
10/11/2024 0.02  0.03  0.02  0.03  24,655 
10/10/2024 0.03  0.03  0.03  0.03  3,400 
10/03/2024 0.03  0.03  0.03  0.03  700.00 
09/30/2024 0.03  0.04  0.03  0.04  24,101 
09/27/2024 0.04  0.04  0.03  0.03  31,554 
09/26/2024 0.04  0.04  0.04  0.04  800.00 
09/17/2024 0.04  0.04  0.04  0.04  5,647 
09/06/2024 0.05  0.05  0.05  0.05  9,735 
09/05/2024 0.06  0.06  0.06  0.06  31,250 
09/04/2024 0.07  0.07  0.06  0.06  5,786 
09/03/2024 0.07  0.07  0.06  0.06  377,162 
08/30/2024 0.07  0.07  0.05  0.05  2,500 
08/29/2024 0.07  0.07  0.06  0.06  2,675 
08/28/2024 0.05  0.08  0.05  0.07  7,101 
08/26/2024 0.05  0.05  0.05  0.05  1.00 
08/23/2024 0.06  0.06  0.05  0.05  29,482 
08/20/2024 0.06  0.06  0.06  0.06  2,000 
08/19/2024 0.05  0.05  0.05  0.05  50.00 
08/16/2024 0.06  0.06  0.04  0.05  4,422 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/13/2024 0.05  0.05  0.05  0.05  500.00 
08/12/2024 0.06  0.06  0.06  0.06  1,000.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.07  0.07  0.06  0.06  6,950 
08/07/2024 0.07  0.08  0.07  0.08  998.00 
08/06/2024 0.05  0.05  0.05  0.05  200.00 
08/05/2024 0.07  0.07  0.07  0.07  10.00 
08/02/2024 0.07  0.07  0.07  0.07  1,000.00 
08/01/2024 0.06  0.08  0.06  0.08  3,715 
07/31/2024 0.04  0.06  0.04  0.06  352,306 
07/30/2024 0.03  0.03  0.03  0.03  232.00 
07/29/2024 0.03  0.03  0.03  0.03  1,005 
07/25/2024 0.03  0.03  0.03  0.03  1.00 
07/23/2024 0.03  0.03  0.02  0.02  5,797 
07/19/2024 0.04  0.04  0.04  0.04  105,008 
07/18/2024 0.04  0.04  0.04  0.04  18,751 
07/17/2024 0.03  0.03  0.03  0.03  150.00 
07/16/2024 0.03  0.03  0.03  0.03  4,040 
07/11/2024 0.03  0.03  0.03  0.03  150.00 
07/10/2024 0.04  0.04  0.04  0.04  100,000 
07/09/2024 0.04  0.04  0.04  0.04  1,190 
07/02/2024 0.03  0.03  0.03  0.03  11,987 
06/27/2024 0.03  0.04  0.03  0.04  1,608 
06/24/2024 0.03  0.04  0.03  0.04  50,191 
06/21/2024 0.03  0.03  0.03  0.03  500.00 

About PowerUp Acquisition Stock history

PowerUp Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PowerUp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PowerUp Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PowerUp Acquisition stock prices may prove useful in developing a viable investing in PowerUp Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M22.5 M

PowerUp Acquisition Stock Technical Analysis

PowerUp Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PowerUp Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PowerUp Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

PowerUp Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PowerUp Acquisition's price direction in advance. Along with the technical and fundamental analysis of PowerUp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PowerUp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PowerUp Stock Analysis

When running PowerUp Acquisition's price analysis, check to measure PowerUp Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PowerUp Acquisition is operating at the current time. Most of PowerUp Acquisition's value examination focuses on studying past and present price action to predict the probability of PowerUp Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PowerUp Acquisition's price. Additionally, you may evaluate how the addition of PowerUp Acquisition to your portfolios can decrease your overall portfolio volatility.