Ppl Corporation Stock Price History

PPL Stock  USD 34.85  0.58  1.69%   
Below is the normalized historical share price chart for PPL Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPL stands at 34.85, as last reported on the 21st of November, with the highest price reaching 34.89 and the lowest price hitting 34.19 during the day.
IPO Date
8th of April 1985
200 Day MA
29.4328
50 Day MA
32.6022
Beta
0.834
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PPL Stock, it is important to understand the factors that can impact its price. As of now, PPL Stock is very steady. PPL Corporation maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PPL Corporation, which you can use to evaluate the volatility of the company. Please check PPL's risk adjusted performance of 0.112, and Semi Deviation of 0.9137 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Common Stock Shares Outstanding will most likely fall to about 494.2 M. . At this time, PPL's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.10 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.78. PPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1561

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average PPL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPL by adding it to a well-diversified portfolio.
Price Book
1.7878
Enterprise Value Ebitda
13.2749
Price Sales
3.0536
Shares Float
736.5 M
Dividend Share
1.013

PPL Stock Price History Chart

There are several ways to analyze PPL Stock price data. The simplest method is using a basic PPL candlestick price chart, which shows PPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202434.85
Lowest PriceOctober 10, 202431.47

PPL November 21, 2024 Stock Price Synopsis

Various analyses of PPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPL Stock. It can be used to describe the percentage change in the price of PPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPL Stock.
PPL Price Rate Of Daily Change 1.02 
PPL Accumulation Distribution 99,838 
PPL Price Action Indicator 0.60 
PPL Price Daily Balance Of Power 0.83 

PPL November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPL intraday prices and daily technical indicators to check the level of noise trading in PPL Stock and then apply it to test your longer-term investment strategies against PPL.

PPL Stock Price History Data

The price series of PPL for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.04 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 32.42. The median price for the last 90 days is 32.43. The company completed stock split (10000:9314) on 2nd of June 2015. PPL Corporation had dividends distributed to its stock-holders on 2024-09-10.
OpenHighLowCloseVolume
11/21/2024 34.35  34.89  34.19  34.85  4,976,214 
11/20/2024 34.10  34.32  33.78  34.27  4,584,518 
11/19/2024 33.86  34.16  33.71  34.14  8,459,974 
11/18/2024 33.70  34.05  33.64  34.00  4,192,009 
11/15/2024 33.29  33.75  33.18  33.70  4,465,812 
11/14/2024 33.54  33.55  33.17  33.21  3,693,485 
11/13/2024 33.37  33.60  33.20  33.49  3,685,386 
11/12/2024 33.48  33.58  33.20  33.24  4,069,602 
11/11/2024 33.00  33.58  33.00  33.46  4,816,665 
11/08/2024 32.43  33.18  32.42  33.06  6,209,892 
11/07/2024 32.61  32.76  32.10  32.34  6,239,886 
11/06/2024 32.55  32.90  32.34  32.55  7,087,098 
11/05/2024 31.96  32.61  31.89  32.59  4,080,587 
11/04/2024 32.06  32.48  31.85  32.06  15,464,453 
11/01/2024 31.76  33.08  31.47  31.56  5,959,106 
10/31/2024 32.42  32.90  32.35  32.56  7,184,207 
10/30/2024 32.26  32.33  32.12  32.24  4,346,000 
10/29/2024 32.38  32.49  32.11  32.12  3,825,250 
10/28/2024 32.67  32.82  32.56  32.71  2,711,010 
10/25/2024 33.13  33.20  32.42  32.43  3,000,950 
10/24/2024 33.06  33.15  32.74  32.87  2,212,552 
10/23/2024 32.70  33.14  32.67  33.13  2,474,364 
10/22/2024 32.63  32.73  32.35  32.68  2,840,918 
10/21/2024 32.65  33.04  32.63  32.73  4,039,429 
10/18/2024 32.47  32.71  32.27  32.66  3,130,891 
10/17/2024 32.64  32.64  32.27  32.37  2,522,295 
10/16/2024 32.38  32.67  32.34  32.62  2,711,530 
10/15/2024 32.32  32.70  32.28  32.34  3,210,113 
10/14/2024 31.73  32.17  31.70  32.08  3,481,968 
10/11/2024 31.57  31.73  31.39  31.71  4,188,844 
10/10/2024 31.94  32.00  31.42  31.47  6,519,284 
10/09/2024 32.18  32.25  31.81  31.85  6,781,955 
10/08/2024 32.10  32.22  31.97  32.12  3,630,685 
10/07/2024 32.40  32.45  31.85  31.87  3,992,293 
10/04/2024 32.45  32.57  32.07  32.55  4,305,732 
10/03/2024 33.11  33.16  32.66  32.75  6,372,572 
10/02/2024 32.91  33.19  32.88  33.06  4,359,521 
10/01/2024 33.09  33.39  32.93  33.23  3,777,395 
09/30/2024 32.98  33.14  32.78  33.08  4,206,697 
09/27/2024 32.65  32.99  32.61  32.88  3,111,264 
09/26/2024 32.57  32.97  32.52  32.60  2,913,537 
09/25/2024 32.71  32.83  32.48  32.74  5,073,899 
09/24/2024 32.60  33.02  32.50  32.57  4,887,804 
09/23/2024 32.58  32.92  32.49  32.84  4,593,519 
09/20/2024 32.14  32.61  31.99  32.46  11,579,527 
09/19/2024 31.91  32.01  31.63  31.79  5,627,911 
09/18/2024 32.35  32.49  31.95  32.15  5,321,872 
09/17/2024 32.61  32.75  32.28  32.40  3,541,327 
09/16/2024 32.59  32.82  32.55  32.68  3,220,262 
09/13/2024 32.00  32.48  31.86  32.46  4,205,107 
09/12/2024 31.91  32.10  31.69  31.96  4,367,934 
09/11/2024 32.05  32.08  31.67  31.95  4,274,196 
09/10/2024 32.22  32.48  32.01  32.16  4,727,143 
09/09/2024 31.83  32.23  31.67  32.18  5,824,056 
09/06/2024 32.01  32.06  31.79  31.82  5,450,791 
09/05/2024 32.19  32.28  31.83  31.89  6,375,239 
09/04/2024 31.95  32.17  31.77  31.95  4,731,268 
09/03/2024 31.64  32.06  31.58  31.86  4,805,360 
08/30/2024 31.52  31.69  31.31  31.66  3,252,226 
08/29/2024 31.49  31.52  31.05  31.50  4,681,977 
08/28/2024 31.57  31.87  31.49  31.51  4,992,889 

About PPL Stock history

PPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPL Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPL stock prices may prove useful in developing a viable investing in PPL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding738.2 M494.2 M
Net Income Applicable To Common Shares869.4 MB

PPL Stock Technical Analysis

PPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

PPL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPL's price direction in advance. Along with the technical and fundamental analysis of PPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PPL Corporation is a strong investment it is important to analyze PPL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PPL's future performance. For an informed investment choice regarding PPL Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PPL Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PPL. If investors know PPL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PPL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.07)
Dividend Share
1.013
Earnings Share
1.11
Revenue Per Share
11.229
Quarterly Revenue Growth
0.011
The market value of PPL Corporation is measured differently than its book value, which is the value of PPL that is recorded on the company's balance sheet. Investors also form their own opinion of PPL's value that differs from its market value or its book value, called intrinsic value, which is PPL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PPL's market value can be influenced by many factors that don't directly affect PPL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PPL's value and its price as these two are different measures arrived at by different means. Investors typically determine if PPL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PPL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.