Ppl Corporation Stock Price History
PPL Stock | USD 34.85 0.58 1.69% |
Below is the normalized historical share price chart for PPL Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPL stands at 34.85, as last reported on the 21st of November, with the highest price reaching 34.89 and the lowest price hitting 34.19 during the day.
If you're considering investing in PPL Stock, it is important to understand the factors that can impact its price. As of now, PPL Stock is very steady. PPL Corporation maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PPL Corporation, which you can use to evaluate the volatility of the company. Please check PPL's risk adjusted performance of 0.112, and Semi Deviation of 0.9137 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Common Stock Shares Outstanding will most likely fall to about 494.2 M. . At this time, PPL's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.10 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.78. PPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of April 1985 | 200 Day MA 29.4328 | 50 Day MA 32.6022 | Beta 0.834 |
PPL |
Sharpe Ratio = 0.1561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average PPL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPL by adding it to a well-diversified portfolio.
Price Book 1.7878 | Enterprise Value Ebitda 13.2749 | Price Sales 3.0536 | Shares Float 736.5 M | Dividend Share 1.013 |
PPL Stock Price History Chart
There are several ways to analyze PPL Stock price data. The simplest method is using a basic PPL candlestick price chart, which shows PPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 34.85 |
Lowest Price | October 10, 2024 | 31.47 |
PPL November 21, 2024 Stock Price Synopsis
Various analyses of PPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPL Stock. It can be used to describe the percentage change in the price of PPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPL Stock.PPL Price Rate Of Daily Change | 1.02 | |
PPL Accumulation Distribution | 99,838 | |
PPL Price Action Indicator | 0.60 | |
PPL Price Daily Balance Of Power | 0.83 |
PPL November 21, 2024 Stock Price Analysis
PPL Stock Price History Data
The price series of PPL for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.04 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 32.42. The median price for the last 90 days is 32.43. The company completed stock split (10000:9314) on 2nd of June 2015. PPL Corporation had dividends distributed to its stock-holders on 2024-09-10.Open | High | Low | Close | Volume | ||
11/21/2024 | 34.35 | 34.89 | 34.19 | 34.85 | 4,976,214 | |
11/20/2024 | 34.10 | 34.32 | 33.78 | 34.27 | 4,584,518 | |
11/19/2024 | 33.86 | 34.16 | 33.71 | 34.14 | 8,459,974 | |
11/18/2024 | 33.70 | 34.05 | 33.64 | 34.00 | 4,192,009 | |
11/15/2024 | 33.29 | 33.75 | 33.18 | 33.70 | 4,465,812 | |
11/14/2024 | 33.54 | 33.55 | 33.17 | 33.21 | 3,693,485 | |
11/13/2024 | 33.37 | 33.60 | 33.20 | 33.49 | 3,685,386 | |
11/12/2024 | 33.48 | 33.58 | 33.20 | 33.24 | 4,069,602 | |
11/11/2024 | 33.00 | 33.58 | 33.00 | 33.46 | 4,816,665 | |
11/08/2024 | 32.43 | 33.18 | 32.42 | 33.06 | 6,209,892 | |
11/07/2024 | 32.61 | 32.76 | 32.10 | 32.34 | 6,239,886 | |
11/06/2024 | 32.55 | 32.90 | 32.34 | 32.55 | 7,087,098 | |
11/05/2024 | 31.96 | 32.61 | 31.89 | 32.59 | 4,080,587 | |
11/04/2024 | 32.06 | 32.48 | 31.85 | 32.06 | 15,464,453 | |
11/01/2024 | 31.76 | 33.08 | 31.47 | 31.56 | 5,959,106 | |
10/31/2024 | 32.42 | 32.90 | 32.35 | 32.56 | 7,184,207 | |
10/30/2024 | 32.26 | 32.33 | 32.12 | 32.24 | 4,346,000 | |
10/29/2024 | 32.38 | 32.49 | 32.11 | 32.12 | 3,825,250 | |
10/28/2024 | 32.67 | 32.82 | 32.56 | 32.71 | 2,711,010 | |
10/25/2024 | 33.13 | 33.20 | 32.42 | 32.43 | 3,000,950 | |
10/24/2024 | 33.06 | 33.15 | 32.74 | 32.87 | 2,212,552 | |
10/23/2024 | 32.70 | 33.14 | 32.67 | 33.13 | 2,474,364 | |
10/22/2024 | 32.63 | 32.73 | 32.35 | 32.68 | 2,840,918 | |
10/21/2024 | 32.65 | 33.04 | 32.63 | 32.73 | 4,039,429 | |
10/18/2024 | 32.47 | 32.71 | 32.27 | 32.66 | 3,130,891 | |
10/17/2024 | 32.64 | 32.64 | 32.27 | 32.37 | 2,522,295 | |
10/16/2024 | 32.38 | 32.67 | 32.34 | 32.62 | 2,711,530 | |
10/15/2024 | 32.32 | 32.70 | 32.28 | 32.34 | 3,210,113 | |
10/14/2024 | 31.73 | 32.17 | 31.70 | 32.08 | 3,481,968 | |
10/11/2024 | 31.57 | 31.73 | 31.39 | 31.71 | 4,188,844 | |
10/10/2024 | 31.94 | 32.00 | 31.42 | 31.47 | 6,519,284 | |
10/09/2024 | 32.18 | 32.25 | 31.81 | 31.85 | 6,781,955 | |
10/08/2024 | 32.10 | 32.22 | 31.97 | 32.12 | 3,630,685 | |
10/07/2024 | 32.40 | 32.45 | 31.85 | 31.87 | 3,992,293 | |
10/04/2024 | 32.45 | 32.57 | 32.07 | 32.55 | 4,305,732 | |
10/03/2024 | 33.11 | 33.16 | 32.66 | 32.75 | 6,372,572 | |
10/02/2024 | 32.91 | 33.19 | 32.88 | 33.06 | 4,359,521 | |
10/01/2024 | 33.09 | 33.39 | 32.93 | 33.23 | 3,777,395 | |
09/30/2024 | 32.98 | 33.14 | 32.78 | 33.08 | 4,206,697 | |
09/27/2024 | 32.65 | 32.99 | 32.61 | 32.88 | 3,111,264 | |
09/26/2024 | 32.57 | 32.97 | 32.52 | 32.60 | 2,913,537 | |
09/25/2024 | 32.71 | 32.83 | 32.48 | 32.74 | 5,073,899 | |
09/24/2024 | 32.60 | 33.02 | 32.50 | 32.57 | 4,887,804 | |
09/23/2024 | 32.58 | 32.92 | 32.49 | 32.84 | 4,593,519 | |
09/20/2024 | 32.14 | 32.61 | 31.99 | 32.46 | 11,579,527 | |
09/19/2024 | 31.91 | 32.01 | 31.63 | 31.79 | 5,627,911 | |
09/18/2024 | 32.35 | 32.49 | 31.95 | 32.15 | 5,321,872 | |
09/17/2024 | 32.61 | 32.75 | 32.28 | 32.40 | 3,541,327 | |
09/16/2024 | 32.59 | 32.82 | 32.55 | 32.68 | 3,220,262 | |
09/13/2024 | 32.00 | 32.48 | 31.86 | 32.46 | 4,205,107 | |
09/12/2024 | 31.91 | 32.10 | 31.69 | 31.96 | 4,367,934 | |
09/11/2024 | 32.05 | 32.08 | 31.67 | 31.95 | 4,274,196 | |
09/10/2024 | 32.22 | 32.48 | 32.01 | 32.16 | 4,727,143 | |
09/09/2024 | 31.83 | 32.23 | 31.67 | 32.18 | 5,824,056 | |
09/06/2024 | 32.01 | 32.06 | 31.79 | 31.82 | 5,450,791 | |
09/05/2024 | 32.19 | 32.28 | 31.83 | 31.89 | 6,375,239 | |
09/04/2024 | 31.95 | 32.17 | 31.77 | 31.95 | 4,731,268 | |
09/03/2024 | 31.64 | 32.06 | 31.58 | 31.86 | 4,805,360 | |
08/30/2024 | 31.52 | 31.69 | 31.31 | 31.66 | 3,252,226 | |
08/29/2024 | 31.49 | 31.52 | 31.05 | 31.50 | 4,681,977 | |
08/28/2024 | 31.57 | 31.87 | 31.49 | 31.51 | 4,992,889 |
About PPL Stock history
PPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPL Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPL stock prices may prove useful in developing a viable investing in PPL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 738.2 M | 494.2 M | |
Net Income Applicable To Common Shares | 869.4 M | 1 B |
PPL Stock Technical Analysis
PPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
PPL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPL's price direction in advance. Along with the technical and fundamental analysis of PPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.112 | |||
Jensen Alpha | 0.1279 | |||
Total Risk Alpha | 0.0221 | |||
Sortino Ratio | 0.0473 | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PPL Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PPL. If investors know PPL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PPL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 1.013 | Earnings Share 1.11 | Revenue Per Share 11.229 | Quarterly Revenue Growth 0.011 |
The market value of PPL Corporation is measured differently than its book value, which is the value of PPL that is recorded on the company's balance sheet. Investors also form their own opinion of PPL's value that differs from its market value or its book value, called intrinsic value, which is PPL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PPL's market value can be influenced by many factors that don't directly affect PPL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PPL's value and its price as these two are different measures arrived at by different means. Investors typically determine if PPL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PPL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.