Precipio Stock Price History

PRPO Stock  USD 5.90  0.01  0.17%   
Below is the normalized historical share price chart for Precipio extending back to July 18, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Precipio stands at 5.90, as last reported on the 26th of November, with the highest price reaching 6.01 and the lowest price hitting 5.90 during the day.
IPO Date
18th of July 2000
200 Day MA
6.0536
50 Day MA
6.4592
Beta
1.424
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Precipio Stock, it is important to understand the factors that can impact its price. Precipio maintains Sharpe Ratio (i.e., Efficiency) of -0.0114, which implies the firm had a -0.0114% return per unit of risk over the last 3 months. Precipio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Precipio's Variance of 7.73, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,573) to confirm the risk estimate we provide.
  
At this time, Precipio's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock Shares Outstanding is likely to grow to about 1.4 M, while Common Stock is likely to drop about 13.3 K. . At this time, Precipio's Price Book Value Ratio is very stable compared to the past year. As of the 26th of November 2024, Price To Book Ratio is likely to grow to 0.99, while Price To Sales Ratio is likely to drop 0.53. Precipio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRPO

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Precipio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Precipio by adding Precipio to a well-diversified portfolio.
Price Book
0.7322
Enterprise Value Ebitda
(1.15)
Price Sales
0.5231
Shares Float
1.3 M
Wall Street Target Price
19

Precipio Stock Price History Chart

There are several ways to analyze Precipio Stock price data. The simplest method is using a basic Precipio candlestick price chart, which shows Precipio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20246.99
Lowest PriceNovember 25, 20245.9

Precipio November 26, 2024 Stock Price Synopsis

Various analyses of Precipio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Precipio Stock. It can be used to describe the percentage change in the price of Precipio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Precipio Stock.
Precipio Price Rate Of Daily Change 1.00 
Precipio Price Action Indicator(0.06)
Precipio Price Daily Balance Of Power(0.09)

Precipio November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Precipio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Precipio intraday prices and daily technical indicators to check the level of noise trading in Precipio Stock and then apply it to test your longer-term investment strategies against Precipio.

Precipio Stock Price History Data

The price series of Precipio for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.09 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 6.43. The median price for the last 90 days is 6.41. The company completed stock split (1:20) on 22nd of September 2023. Precipio had dividends distributed to its stock-holders on 2019-04-29.
OpenHighLowCloseVolume
11/26/2024
 5.90  6.01  5.90  5.90 
11/25/2024 5.90  6.01  5.90  5.90  2,316 
11/22/2024 5.80  6.00  5.80  5.91  5,574 
11/21/2024 6.00  6.03  5.98  6.00  2,081 
11/20/2024 6.00  6.17  5.98  6.00  8,961 
11/19/2024 6.00  6.40  6.00  6.14  10,661 
11/18/2024 6.10  6.25  6.00  6.08  8,997 
11/15/2024 6.25  6.25  6.19  6.19  650.00 
11/14/2024 6.14  6.44  6.14  6.44  733.00 
11/13/2024 6.44  6.47  6.28  6.35  1,285 
11/12/2024 6.00  6.14  6.00  6.14  2,708 
11/11/2024 6.21  6.25  6.00  6.00  5,974 
11/08/2024 6.31  6.50  6.10  6.10  3,528 
11/07/2024 6.29  6.50  6.25  6.32  1,648 
11/06/2024 6.20  6.27  6.20  6.21  1,683 
11/05/2024 6.18  6.38  6.18  6.20  2,198 
11/04/2024 6.22  6.41  6.14  6.15  11,894 
11/01/2024 6.41  6.41  6.30  6.30  1,993 
10/31/2024 6.38  6.43  6.22  6.41  8,849 
10/30/2024 6.21  6.48  6.21  6.48  3,698 
10/29/2024 6.15  6.28  6.15  6.26  1,474 
10/28/2024 6.31  6.41  6.21  6.36  3,128 
10/25/2024 6.41  6.58  6.32  6.32  6,343 
10/24/2024 6.42  6.70  6.31  6.35  30,779 
10/23/2024 6.36  6.62  6.35  6.53  11,244 
10/22/2024 6.50  6.60  6.25  6.40  37,272 
10/21/2024 6.49  6.82  6.35  6.70  11,565 
10/18/2024 6.59  6.70  6.45  6.45  1,190 
10/17/2024 6.69  6.69  6.69  6.69  592.00 
10/16/2024 6.90  6.99  6.41  6.84  5,836 
10/15/2024 6.62  6.62  6.62  6.62  1,383 
10/14/2024 6.61  6.64  6.01  6.43  12,583 
10/11/2024 6.68  6.99  6.61  6.61  9,898 
10/10/2024 6.94  7.00  6.62  6.62  7,400 
10/09/2024 6.99  6.99  6.53  6.98  14,790 
10/08/2024 6.79  6.99  6.75  6.99  7,960 
10/07/2024 6.75  6.99  6.25  6.99  25,937 
10/04/2024 6.79  6.79  6.79  6.79  319.00 
10/03/2024 6.72  6.83  6.70  6.75  3,961 
10/02/2024 6.88  6.97  6.68  6.81  1,515 
10/01/2024 6.90  7.00  6.52  6.71  11,104 
09/30/2024 6.35  6.83  6.35  6.70  8,197 
09/27/2024 6.51  6.76  6.37  6.56  12,702 
09/26/2024 6.68  6.81  6.51  6.54  9,360 
09/25/2024 6.42  6.90  6.42  6.50  8,127 
09/24/2024 6.29  6.72  6.29  6.72  4,190 
09/23/2024 6.60  6.87  6.21  6.75  6,605 
09/20/2024 6.65  6.68  6.65  6.68  5,244 
09/19/2024 6.76  6.76  6.27  6.27  1,229 
09/18/2024 6.23  6.73  6.23  6.29  17,946 
09/17/2024 6.45  6.65  6.23  6.23  7,629 
09/16/2024 6.53  6.53  6.37  6.37  1,004 
09/13/2024 6.49  6.64  6.22  6.22  10,335 
09/12/2024 6.21  6.71  6.15  6.41  5,454 
09/11/2024 6.05  6.38  6.00  6.01  13,337 
09/10/2024 6.21  6.37  6.00  6.37  12,584 
09/09/2024 6.28  6.45  6.01  6.45  5,677 
09/06/2024 6.31  6.40  6.00  6.19  10,392 
09/05/2024 6.45  6.61  6.19  6.30  10,857 
09/04/2024 6.38  6.87  6.34  6.44  13,471 
09/03/2024 6.36  6.64  6.36  6.64  1,254 

About Precipio Stock history

Precipio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Precipio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Precipio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Precipio stock prices may prove useful in developing a viable investing in Precipio
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 M1.4 M
Net Loss-9.8 M-10.3 M

Precipio Stock Technical Analysis

Precipio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Precipio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Precipio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Precipio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Precipio's price direction in advance. Along with the technical and fundamental analysis of Precipio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Precipio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Precipio offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Precipio's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Precipio Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Precipio Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Precipio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Precipio Stock, please use our How to Invest in Precipio guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Precipio. If investors know Precipio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Precipio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.81)
Revenue Per Share
11.73
Quarterly Revenue Growth
0.257
Return On Assets
(0.19)
Return On Equity
(0.29)
The market value of Precipio is measured differently than its book value, which is the value of Precipio that is recorded on the company's balance sheet. Investors also form their own opinion of Precipio's value that differs from its market value or its book value, called intrinsic value, which is Precipio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Precipio's market value can be influenced by many factors that don't directly affect Precipio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Precipio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Precipio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Precipio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.