Premier Financial Corp Stock Price History
| PFC Stock | USD 27.93 0.29 1.03% |
Below is the normalized historical share price chart for Premier Financial Corp extending back to July 20, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Premier Financial stands at 27.93, as last reported on the 30th of January, with the highest price reaching 28.35 and the lowest price hitting 27.45 during the day.
If you're considering investing in Premier Stock, it is important to understand the factors that can impact its price. Premier Financial appears to be very steady, given 3 months investment horizon. Premier Financial Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0869, which implies the firm had a 0.0869 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Premier Financial Corp, which you can use to evaluate the volatility of the company. Please evaluate Premier Financial's Risk Adjusted Performance of 0.0828, semi deviation of 1.5, and Coefficient Of Variation of 1103.05 to confirm if our risk estimates are consistent with your expectations.
At present, Premier Financial's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 675.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 18.7 M. . At present, Premier Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.71, whereas Price Earnings Ratio is forecasted to decline to 8.99. Premier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of July 1993 | 200 Day MA 23.6195 | 50 Day MA 26.7738 | Beta 1.234 |
Premier |
Sharpe Ratio = 0.0869
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Premier Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premier Financial by adding it to a well-diversified portfolio.
Price Book 1.0021 | Price Sales 4.0835 | Shares Float 35 M | Wall Street Target Price 28.625 | Earnings Share 1.98 |
Premier Financial Stock Price History Chart
There are several ways to analyze Premier Stock price data. The simplest method is using a basic Premier candlestick price chart, which shows Premier Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 28.85 |
| Lowest Price | January 10, 2025 | 23.81 |
Premier Financial January 30, 2025 Stock Price Synopsis
Various analyses of Premier Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premier Stock. It can be used to describe the percentage change in the price of Premier Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premier Stock.| Premier Financial Price Action Indicator | (0.12) | |
| Premier Financial Price Daily Balance Of Power | (0.32) | |
| Premier Financial Price Rate Of Daily Change | 0.99 |
Premier Financial January 30, 2025 Stock Price Analysis
Premier Stock Price History Data
The price series of Premier Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.04 with a coefficient of variation of 5.95. The price distribution for the period has arithmetic mean of 26.5. The median price for the last 90 days is 26.64. The company completed stock split (2:1) on 13th of July 2018. Premier Financial Corp had dividends distributed to its stock-holders on 2024-11-08.| Open | High | Low | Close | Volume | ||
01/30/2025 | 28.03 | 28.35 | 27.45 | 27.93 | ||
| 01/28/2025 | 28.03 | 28.35 | 27.45 | 27.93 | 216,331 | |
| 01/27/2025 | 27.51 | 28.49 | 27.33 | 28.22 | 270,581 | |
| 01/24/2025 | 26.51 | 27.37 | 26.51 | 27.30 | 228,484 | |
| 01/23/2025 | 25.30 | 27.62 | 25.30 | 26.64 | 297,476 | |
| 01/22/2025 | 25.45 | 26.00 | 25.11 | 25.24 | 247,022 | |
| 01/21/2025 | 25.41 | 25.58 | 25.13 | 25.19 | 73,581 | |
| 01/17/2025 | 25.18 | 25.31 | 24.86 | 25.14 | 70,960 | |
| 01/16/2025 | 25.20 | 25.43 | 24.66 | 24.85 | 79,124 | |
| 01/15/2025 | 25.65 | 25.66 | 25.01 | 25.24 | 132,562 | |
| 01/14/2025 | 24.12 | 24.80 | 24.04 | 24.80 | 161,354 | |
| 01/13/2025 | 23.56 | 24.05 | 23.56 | 23.99 | 162,938 | |
| 01/10/2025 | 24.15 | 25.07 | 23.49 | 23.81 | 176,696 | |
| 01/08/2025 | 24.76 | 24.89 | 24.54 | 24.72 | 223,556 | |
| 01/07/2025 | 25.30 | 25.50 | 24.66 | 24.94 | 179,746 | |
| 01/06/2025 | 25.36 | 25.73 | 25.12 | 25.25 | 81,395 | |
| 01/03/2025 | 25.31 | 25.42 | 24.90 | 25.34 | 61,242 | |
| 01/02/2025 | 25.31 | 25.83 | 25.04 | 25.16 | 104,815 | |
| 12/31/2024 | 25.92 | 26.00 | 25.47 | 25.57 | 143,845 | |
| 12/30/2024 | 25.66 | 25.83 | 25.49 | 25.71 | 172,212 | |
| 12/27/2024 | 26.11 | 26.36 | 25.56 | 25.77 | 151,429 | |
| 12/26/2024 | 26.08 | 26.36 | 25.99 | 26.30 | 58,048 | |
| 12/24/2024 | 26.19 | 26.29 | 25.95 | 26.29 | 67,947 | |
| 12/23/2024 | 26.07 | 26.25 | 25.76 | 26.17 | 194,519 | |
| 12/20/2024 | 25.41 | 26.52 | 25.41 | 26.21 | 486,740 | |
| 12/19/2024 | 26.36 | 26.76 | 25.72 | 25.75 | 166,979 | |
| 12/18/2024 | 27.56 | 27.76 | 25.76 | 25.99 | 254,249 | |
| 12/17/2024 | 27.93 | 28.29 | 27.21 | 27.25 | 146,760 | |
| 12/16/2024 | 27.96 | 28.24 | 27.69 | 28.04 | 89,700 | |
| 12/13/2024 | 27.82 | 28.01 | 27.49 | 27.94 | 92,330 | |
| 12/12/2024 | 28.18 | 28.32 | 27.76 | 27.82 | 98,276 | |
| 12/11/2024 | 28.50 | 28.62 | 28.18 | 28.19 | 131,142 | |
| 12/10/2024 | 27.95 | 28.55 | 27.74 | 28.11 | 111,951 | |
| 12/09/2024 | 28.75 | 28.78 | 27.91 | 27.95 | 124,813 | |
| 12/06/2024 | 27.93 | 28.95 | 27.93 | 28.66 | 129,458 | |
| 12/05/2024 | 28.08 | 28.32 | 27.73 | 27.81 | 72,839 | |
| 12/04/2024 | 27.55 | 27.94 | 27.28 | 27.91 | 130,939 | |
| 12/03/2024 | 27.63 | 27.84 | 27.40 | 27.44 | 96,220 | |
| 12/02/2024 | 27.83 | 28.02 | 27.40 | 27.66 | 89,642 | |
| 11/29/2024 | 28.00 | 28.28 | 27.45 | 27.71 | 99,981 | |
| 11/27/2024 | 28.28 | 28.32 | 27.84 | 27.88 | 80,092 | |
| 11/26/2024 | 28.36 | 28.42 | 27.97 | 27.97 | 97,071 | |
| 11/25/2024 | 29.28 | 29.57 | 28.51 | 28.52 | 160,751 | |
| 11/22/2024 | 28.41 | 28.88 | 28.41 | 28.85 | 87,636 | |
| 11/21/2024 | 27.57 | 28.59 | 27.57 | 28.26 | 89,383 | |
| 11/20/2024 | 27.54 | 27.54 | 27.11 | 27.50 | 64,764 | |
| 11/19/2024 | 27.51 | 27.86 | 27.51 | 27.64 | 71,944 | |
| 11/18/2024 | 28.01 | 28.13 | 27.81 | 27.82 | 79,796 | |
| 11/15/2024 | 28.31 | 28.54 | 27.74 | 27.99 | 129,442 | |
| 11/14/2024 | 28.39 | 28.44 | 27.95 | 28.26 | 123,143 | |
| 11/13/2024 | 28.80 | 29.15 | 28.23 | 28.31 | 101,080 | |
| 11/12/2024 | 28.62 | 28.81 | 28.31 | 28.43 | 124,078 | |
| 11/11/2024 | 28.29 | 29.11 | 28.27 | 28.68 | 118,268 | |
| 11/08/2024 | 27.32 | 27.83 | 26.91 | 27.71 | 103,400 | |
| 11/07/2024 | 28.39 | 28.39 | 27.32 | 27.40 | 194,651 | |
| 11/06/2024 | 26.44 | 28.61 | 26.44 | 28.60 | 489,594 | |
| 11/05/2024 | 24.33 | 24.98 | 24.33 | 24.94 | 80,287 | |
| 11/04/2024 | 24.62 | 24.73 | 24.11 | 24.29 | 146,740 | |
| 11/01/2024 | 24.75 | 25.07 | 24.62 | 24.82 | 89,664 | |
| 10/31/2024 | 24.82 | 25.14 | 24.61 | 24.66 | 152,778 | |
| 10/30/2024 | 24.48 | 25.28 | 24.48 | 24.82 | 125,467 |
About Premier Financial Stock history
Premier Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premier Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premier Financial stock prices may prove useful in developing a viable investing in Premier Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.2 M | 18.7 M | |
| Net Income Applicable To Common Shares | 117.5 M | 123.4 M |
Premier Financial Stock Technical Analysis
Premier Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Premier Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premier Financial's price direction in advance. Along with the technical and fundamental analysis of Premier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0828 | |||
| Jensen Alpha | 0.2251 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0908 | |||
| Treynor Ratio | 41.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Premier Stock analysis
When running Premier Financial's price analysis, check to measure Premier Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premier Financial is operating at the current time. Most of Premier Financial's value examination focuses on studying past and present price action to predict the probability of Premier Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premier Financial's price. Additionally, you may evaluate how the addition of Premier Financial to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |