Premium Catering Limited Stock Price History
| PC Stock | 0.81 0.01 1.22% |
If you're considering investing in Premium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premium Catering stands at 0.81, as last reported on the 29th of November, with the highest price reaching 0.81 and the lowest price hitting 0.77 during the day. Premium Catering maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Premium Catering exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premium Catering's Variance of 216.13, coefficient of variation of (838.00), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 10.8 K. In addition to that, Capital Stock is expected to decline to 8.00. Premium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premium |
Sharpe Ratio = -0.1181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PC |
Estimated Market Risk
| 14.54 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.72 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premium Catering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premium Catering by adding Premium Catering to a well-diversified portfolio.
Enterprise Value Ebitda 231.7286 | Price Sales 13.3343 | Shares Float 6.3 M | Earnings Share (0.04) | Shares Short 8.3 K |
Premium Catering Stock Price History Chart
There are several ways to analyze Premium Stock price data. The simplest method is using a basic Premium candlestick price chart, which shows Premium Catering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 4.82 |
| Lowest Price | November 18, 2024 | 0.66 |
Premium Catering November 29, 2024 Stock Price Synopsis
Various analyses of Premium Catering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premium Stock. It can be used to describe the percentage change in the price of Premium Catering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premium Stock.| Premium Catering Accumulation Distribution | 9,170 | |
| Premium Catering Price Rate Of Daily Change | 0.99 | |
| Premium Catering Price Daily Balance Of Power | (0.25) | |
| Premium Catering Price Action Indicator | 0.02 |
Premium Catering November 29, 2024 Stock Price Analysis
Premium Stock Price History Data
The price series of Premium Catering for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.16 with a coefficient of variation of 77.77. The price distribution for the period has arithmetic mean of 2.24. The median price for the last 90 days is 0.84. The company completed stock split (10:1) on December 11, 2000. Premium Catering had dividends distributed to its stock-holders on Sep 27, 2011.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 0.81 | 0.81 | 0.77 | 0.81 | 185,696 | |
11/29/2024 | 0.76 | 0.81 | 0.76 | 0.81 | ||
| 11/27/2024 | 0.76 | 0.81 | 0.76 | 0.81 | 39,251 | |
| 11/26/2024 | 0.82 | 0.85 | 0.82 | 0.82 | 64,300 | |
| 11/25/2024 | 0.75 | 0.84 | 0.75 | 0.82 | 157,818 | |
| 11/22/2024 | 0.71 | 0.78 | 0.70 | 0.71 | 837,100 | |
| 11/21/2024 | 0.74 | 0.75 | 0.71 | 0.71 | 29,100 | |
| 11/20/2024 | 0.70 | 0.80 | 0.68 | 0.75 | 143,615 | |
| 11/19/2024 | 0.66 | 0.72 | 0.63 | 0.70 | 135,200 | |
| 11/18/2024 | 0.75 | 0.75 | 0.66 | 0.66 | 128,600 | |
| 11/15/2024 | 0.74 | 0.75 | 0.71 | 0.73 | 19,400 | |
| 11/14/2024 | 0.82 | 0.82 | 0.72 | 0.73 | 31,400 | |
| 11/13/2024 | 0.80 | 0.81 | 0.70 | 0.80 | 57,294 | |
| 11/12/2024 | 0.81 | 0.88 | 0.79 | 0.84 | 93,900 | |
| 11/11/2024 | 0.67 | 0.86 | 0.67 | 0.85 | 526,300 | |
| 11/08/2024 | 0.65 | 0.69 | 0.64 | 0.68 | 64,000 | |
| 11/07/2024 | 0.68 | 0.71 | 0.64 | 0.68 | 113,800 | |
| 11/06/2024 | 0.70 | 0.73 | 0.63 | 0.67 | 168,900 | |
| 11/05/2024 | 0.72 | 0.78 | 0.68 | 0.73 | 124,600 | |
| 11/04/2024 | 0.69 | 0.74 | 0.67 | 0.74 | 101,932 | |
| 11/01/2024 | 0.71 | 0.73 | 0.66 | 0.69 | 83,100 | |
| 10/31/2024 | 0.75 | 0.80 | 0.66 | 0.67 | 465,011 | |
| 10/30/2024 | 0.67 | 0.93 | 0.67 | 0.80 | 1,207,000 | |
| 10/29/2024 | 0.70 | 0.71 | 0.67 | 0.69 | 346,100 | |
| 10/28/2024 | 0.60 | 0.72 | 0.60 | 0.70 | 589,500 | |
| 10/25/2024 | 0.81 | 0.83 | 0.62 | 0.68 | 1,266,500 | |
| 10/24/2024 | 1.27 | 1.29 | 0.79 | 0.83 | 2,597,400 | |
| 10/23/2024 | 1.39 | 1.39 | 1.20 | 1.39 | 9,013,479 | |
| 10/22/2024 | 4.30 | 4.30 | 3.90 | 4.09 | 102,000 | |
| 10/21/2024 | 3.30 | 4.34 | 3.30 | 4.14 | 213,959 | |
| 10/18/2024 | 3.29 | 3.40 | 3.10 | 3.19 | 70,242 | |
| 10/17/2024 | 3.23 | 3.60 | 3.00 | 3.04 | 141,540 | |
| 10/16/2024 | 3.80 | 3.80 | 3.04 | 3.54 | 105,024 | |
| 10/15/2024 | 3.66 | 4.02 | 3.56 | 3.59 | 147,788 | |
| 10/14/2024 | 4.33 | 4.45 | 3.21 | 3.86 | 289,220 | |
| 10/11/2024 | 4.63 | 4.63 | 4.24 | 4.28 | 21,473 | |
| 10/10/2024 | 4.80 | 4.80 | 4.30 | 4.75 | 156,768 | |
| 10/09/2024 | 4.75 | 4.90 | 4.67 | 4.67 | 123,936 | |
| 10/08/2024 | 4.67 | 4.70 | 4.57 | 4.70 | 80,900 | |
| 10/07/2024 | 4.60 | 4.90 | 4.60 | 4.65 | 319,600 | |
| 10/04/2024 | 4.55 | 4.73 | 4.52 | 4.65 | 14,908 | |
| 10/03/2024 | 4.60 | 4.89 | 4.22 | 4.39 | 81,900 | |
| 10/02/2024 | 4.90 | 5.00 | 4.50 | 4.53 | 191,700 | |
| 10/01/2024 | 4.75 | 5.11 | 4.60 | 4.82 | 339,600 | |
| 09/30/2024 | 4.30 | 5.34 | 4.30 | 4.75 | 303,700 | |
| 09/27/2024 | 4.07 | 4.40 | 4.03 | 4.15 | 125,900 | |
| 09/26/2024 | 3.78 | 4.45 | 3.78 | 3.87 | 215,600 | |
| 09/25/2024 | 5.30 | 5.73 | 3.60 | 3.72 | 1,393,100 |
About Premium Catering Stock history
Premium Catering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premium Catering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premium Catering stock prices may prove useful in developing a viable investing in Premium Catering
Premium Catering Stock Technical Analysis
Premium Catering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Premium Catering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premium Catering's price direction in advance. Along with the technical and fundamental analysis of Premium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (2.02) | |||
| Total Risk Alpha | (3.98) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Premium Stock analysis
When running Premium Catering's price analysis, check to measure Premium Catering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premium Catering is operating at the current time. Most of Premium Catering's value examination focuses on studying past and present price action to predict the probability of Premium Catering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premium Catering's price. Additionally, you may evaluate how the addition of Premium Catering to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |