Premium Catering Limited Stock Price History
| PC Stock | 0.63 0.04 6.12% |
If you're considering investing in Premium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Premium Catering stands at 0.63, as last reported on the 28th of January, with the highest price reaching 0.67 and the lowest price hitting 0.63 during the day. Premium Catering maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Premium Catering exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Premium Catering's Coefficient Of Variation of (717.55), variance of 145.31, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about (1.2 M). In addition to that, Common Stock Shares Outstanding is expected to decline to about 17.3 M. Premium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Premium |
Sharpe Ratio = -0.0064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PC |
Estimated Market Risk
| 7.26 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Premium Catering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Premium Catering by adding Premium Catering to a well-diversified portfolio.
Enterprise Value Ebitda 231.7286 | Price Sales 13.3343 | Shares Float 6.3 M | Earnings Share (0.04) | Shares Short 21.6 K |
Premium Catering Stock Price History Chart
There are several ways to analyze Premium Stock price data. The simplest method is using a basic Premium candlestick price chart, which shows Premium Catering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 0.98 |
| Lowest Price | January 28, 2025 | 0.62900001 |
Premium Catering January 28, 2025 Stock Price Synopsis
Various analyses of Premium Catering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Premium Stock. It can be used to describe the percentage change in the price of Premium Catering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Premium Stock.| Premium Catering Price Rate Of Daily Change | 0.94 | |
| Premium Catering Price Daily Balance Of Power | (1.02) | |
| Premium Catering Price Action Indicator | (0.04) |
Premium Catering January 28, 2025 Stock Price Analysis
Premium Stock Price History Data
The price series of Premium Catering for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 3.48 with a coefficient of variation of 67.12. The price distribution for the period has arithmetic mean of 0.87. The median price for the last 90 days is 0.75. The company completed stock split (10:1) on December 11, 2000. Premium Catering had dividends distributed to its stock-holders on Sep 27, 2011.| Open | High | Low | Close | Volume | ||
01/28/2025 | 0.67 | 0.67 | 0.63 | 0.63 | ||
| 01/27/2025 | 0.69 | 0.72 | 0.62 | 0.67 | 111,900 | |
| 01/24/2025 | 0.71 | 0.73 | 0.67 | 0.71 | 106,300 | |
| 01/23/2025 | 0.82 | 0.82 | 0.70 | 0.71 | 94,168 | |
| 01/22/2025 | 0.75 | 0.87 | 0.69 | 0.85 | 373,600 | |
| 01/21/2025 | 0.78 | 0.79 | 0.74 | 0.78 | 233,800 | |
| 01/17/2025 | 0.72 | 0.75 | 0.72 | 0.72 | 18,700 | |
| 01/16/2025 | 0.72 | 0.74 | 0.71 | 0.72 | 35,100 | |
| 01/15/2025 | 0.71 | 0.79 | 0.70 | 0.72 | 87,776 | |
| 01/14/2025 | 0.72 | 0.75 | 0.68 | 0.71 | 119,500 | |
| 01/13/2025 | 0.72 | 0.78 | 0.71 | 0.75 | 74,000 | |
| 01/10/2025 | 0.71 | 0.79 | 0.71 | 0.73 | 62,400 | |
| 01/08/2025 | 0.83 | 0.83 | 0.70 | 0.73 | 231,642 | |
| 01/07/2025 | 0.79 | 0.84 | 0.74 | 0.81 | 212,800 | |
| 01/06/2025 | 0.85 | 0.85 | 0.76 | 0.80 | 123,795 | |
| 01/03/2025 | 0.73 | 0.88 | 0.73 | 0.85 | 698,000 | |
| 01/02/2025 | 0.74 | 0.74 | 0.71 | 0.72 | 69,234 | |
| 12/31/2024 | 0.69 | 0.75 | 0.69 | 0.71 | 102,700 | |
| 12/30/2024 | 0.73 | 0.76 | 0.68 | 0.69 | 207,100 | |
| 12/27/2024 | 0.73 | 0.79 | 0.71 | 0.73 | 127,600 | |
| 12/26/2024 | 0.72 | 0.74 | 0.65 | 0.73 | 141,500 | |
| 12/24/2024 | 0.72 | 0.79 | 0.70 | 0.70 | 100,400 | |
| 12/23/2024 | 0.77 | 0.82 | 0.71 | 0.74 | 128,900 | |
| 12/20/2024 | 0.73 | 0.83 | 0.71 | 0.75 | 429,200 | |
| 12/19/2024 | 0.81 | 0.81 | 0.70 | 0.74 | 81,300 | |
| 12/18/2024 | 0.80 | 0.80 | 0.73 | 0.78 | 77,700 | |
| 12/17/2024 | 0.82 | 0.85 | 0.73 | 0.76 | 97,900 | |
| 12/16/2024 | 0.83 | 0.83 | 0.75 | 0.76 | 53,200 | |
| 12/13/2024 | 0.80 | 0.88 | 0.80 | 0.80 | 45,400 | |
| 12/12/2024 | 0.91 | 0.91 | 0.85 | 0.87 | 17,636 | |
| 12/11/2024 | 0.85 | 0.92 | 0.83 | 0.90 | 405,500 | |
| 12/10/2024 | 0.99 | 0.99 | 0.83 | 0.88 | 196,907 | |
| 12/09/2024 | 0.87 | 1.00 | 0.87 | 0.98 | 445,600 | |
| 12/06/2024 | 0.83 | 0.92 | 0.83 | 0.89 | 158,600 | |
| 12/05/2024 | 0.89 | 0.89 | 0.80 | 0.83 | 1,054,000 | |
| 12/04/2024 | 0.87 | 0.87 | 0.82 | 0.83 | 22,400 | |
| 12/03/2024 | 0.83 | 0.88 | 0.82 | 0.84 | 70,500 | |
| 12/02/2024 | 0.81 | 0.90 | 0.78 | 0.86 | 274,849 | |
| 11/29/2024 | 0.81 | 0.81 | 0.77 | 0.81 | 188,000 | |
| 11/27/2024 | 0.76 | 0.81 | 0.76 | 0.81 | 39,251 | |
| 11/26/2024 | 0.82 | 0.85 | 0.82 | 0.82 | 64,300 | |
| 11/25/2024 | 0.75 | 0.84 | 0.75 | 0.82 | 157,818 | |
| 11/22/2024 | 0.71 | 0.78 | 0.70 | 0.71 | 837,100 | |
| 11/21/2024 | 0.74 | 0.75 | 0.71 | 0.71 | 29,100 | |
| 11/20/2024 | 0.70 | 0.80 | 0.68 | 0.75 | 143,615 | |
| 11/19/2024 | 0.66 | 0.72 | 0.63 | 0.70 | 135,200 | |
| 11/18/2024 | 0.75 | 0.75 | 0.66 | 0.66 | 128,600 | |
| 11/15/2024 | 0.74 | 0.75 | 0.71 | 0.73 | 19,400 | |
| 11/14/2024 | 0.82 | 0.82 | 0.72 | 0.73 | 31,400 | |
| 11/13/2024 | 0.80 | 0.81 | 0.70 | 0.80 | 57,294 | |
| 11/12/2024 | 0.81 | 0.88 | 0.79 | 0.84 | 93,900 | |
| 11/11/2024 | 0.67 | 0.86 | 0.67 | 0.85 | 526,300 | |
| 11/08/2024 | 0.65 | 0.69 | 0.64 | 0.68 | 64,000 | |
| 11/07/2024 | 0.68 | 0.71 | 0.64 | 0.68 | 113,800 | |
| 11/06/2024 | 0.70 | 0.73 | 0.63 | 0.67 | 168,900 | |
| 11/05/2024 | 0.72 | 0.78 | 0.68 | 0.73 | 124,600 | |
| 11/04/2024 | 0.69 | 0.74 | 0.67 | 0.74 | 101,932 | |
| 11/01/2024 | 0.71 | 0.73 | 0.66 | 0.69 | 83,100 | |
| 10/31/2024 | 0.75 | 0.80 | 0.66 | 0.67 | 465,011 | |
| 10/30/2024 | 0.67 | 0.93 | 0.67 | 0.80 | 1,207,000 | |
| 10/29/2024 | 0.70 | 0.71 | 0.67 | 0.69 | 346,100 |
About Premium Catering Stock history
Premium Catering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Premium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Premium Catering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Premium Catering stock prices may prove useful in developing a viable investing in Premium Catering
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.5 M | 17.3 M |
Premium Catering Stock Technical Analysis
Premium Catering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Premium Catering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Premium Catering's price direction in advance. Along with the technical and fundamental analysis of Premium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Premium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.71) | |||
| Total Risk Alpha | (2.48) | |||
| Treynor Ratio | (4.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Premium Stock analysis
When running Premium Catering's price analysis, check to measure Premium Catering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Premium Catering is operating at the current time. Most of Premium Catering's value examination focuses on studying past and present price action to predict the probability of Premium Catering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Premium Catering's price. Additionally, you may evaluate how the addition of Premium Catering to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |