Prestige Brand Holdings Stock Price History

PBH Stock  USD 84.85  0.71  0.84%   
Below is the normalized historical share price chart for Prestige Brand Holdings extending back to February 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prestige Brand stands at 84.85, as last reported on the 24th of November, with the highest price reaching 85.22 and the lowest price hitting 83.67 during the day.
IPO Date
10th of February 2005
200 Day MA
70.7303
50 Day MA
74.3476
Beta
0.471
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. Prestige Brand appears to be very steady, given 3 months investment horizon. Prestige Brand Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Prestige Brand Holdings, which you can use to evaluate the volatility of the company. Please evaluate Prestige Brand's Semi Deviation of 0.9147, risk adjusted performance of 0.1802, and Coefficient Of Variation of 434.56 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Prestige Brand's Common Stock is increasing as compared to previous years. The Prestige Brand's current Capital Stock is estimated to increase to about 597.9 K, while Liabilities And Stockholders Equity is projected to decrease to under 2.1 B. . As of now, Prestige Brand's Price Sales Ratio is decreasing as compared to previous years. The Prestige Brand's current Price Fair Value is estimated to increase to 3.70, while Price Earnings Ratio is projected to decrease to 16.19. Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPBH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Prestige Brand is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Brand by adding it to a well-diversified portfolio.
Price Book
2.4207
Enterprise Value Ebitda
14.6202
Price Sales
3.7744
Shares Float
48.7 M
Wall Street Target Price
85.2857

Prestige Brand Stock Price History Chart

There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Brand price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202484.85
Lowest PriceOctober 7, 202467.53

Prestige Brand November 24, 2024 Stock Price Synopsis

Various analyses of Prestige Brand's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Brand from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.
Prestige Brand Price Daily Balance Of Power 0.46 
Prestige Brand Price Rate Of Daily Change 1.01 
Prestige Brand Price Action Indicator 0.76 

Prestige Brand November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prestige Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prestige Brand intraday prices and daily technical indicators to check the level of noise trading in Prestige Stock and then apply it to test your longer-term investment strategies against Prestige.

Prestige Stock Price History Data

The price series of Prestige Brand for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 17.32 with a coefficient of variation of 5.86. The price distribution for the period has arithmetic mean of 74.08. The median price for the last 90 days is 73.04. The company had dividends distributed to its stock-holders on 2013-12-27.
OpenHighLowCloseVolume
11/24/2024
 84.57  85.22  83.67  84.85 
11/22/2024 84.57  85.22  83.67  84.85  273,598 
11/21/2024 83.05  84.28  82.56  84.14  303,877 
11/20/2024 81.54  82.74  81.33  82.67  242,053 
11/19/2024 81.52  82.64  80.35  82.46  268,959 
11/18/2024 82.62  82.86  81.43  81.49  368,537 
11/15/2024 83.13  83.13  80.73  82.36  285,591 
11/14/2024 83.00  83.83  82.04  82.79  337,716 
11/13/2024 82.00  83.13  81.84  82.32  456,001 
11/12/2024 81.86  82.82  81.39  81.63  517,308 
11/11/2024 81.43  82.00  80.75  81.75  243,003 
11/08/2024 80.45  81.01  79.60  80.37  367,423 
11/07/2024 77.89  81.25  75.06  80.09  355,414 
11/06/2024 78.50  79.25  76.53  77.64  479,135 
11/05/2024 73.54  75.02  73.30  74.77  217,781 
11/04/2024 73.66  74.64  73.63  73.79  323,440 
11/01/2024 74.00  74.60  73.66  74.05  260,044 
10/31/2024 73.00  73.91  72.58  73.75  237,283 
10/30/2024 73.04  74.05  73.04  73.56  192,106 
10/29/2024 73.00  73.64  72.90  73.53  148,276 
10/28/2024 73.59  73.85  72.67  73.63  202,244 
10/25/2024 73.01  73.85  72.68  73.04  333,615 
10/24/2024 72.16  72.94  71.86  72.83  302,986 
10/23/2024 71.26  72.19  71.26  72.18  167,576 
10/22/2024 71.10  71.79  70.99  71.74  135,690 
10/21/2024 72.57  72.65  71.17  71.30  246,545 
10/18/2024 72.57  72.71  71.89  72.55  233,409 
10/17/2024 72.06  72.46  71.11  72.30  250,109 
10/16/2024 71.29  72.16  71.23  71.92  388,548 
10/15/2024 69.75  71.53  69.75  71.25  300,398 
10/14/2024 69.50  70.08  69.49  70.08  143,329 
10/11/2024 68.41  69.59  68.41  69.58  166,863 
10/10/2024 67.79  68.42  67.31  68.41  211,126 
10/09/2024 68.00  68.50  67.61  68.28  200,553 
10/08/2024 68.00  68.28  67.18  68.10  292,178 
10/07/2024 68.51  68.55  67.42  67.53  198,853 
10/04/2024 68.94  69.31  68.13  68.83  246,460 
10/03/2024 69.54  69.81  68.24  68.32  266,893 
10/02/2024 70.57  70.93  69.62  69.99  236,387 
10/01/2024 72.16  72.48  70.39  70.83  211,024 
09/30/2024 71.10  72.20  70.93  72.10  219,754 
09/27/2024 71.78  72.31  71.04  71.32  189,332 
09/26/2024 70.74  71.77  70.60  71.35  198,805 
09/25/2024 71.40  71.40  70.54  70.78  201,991 
09/24/2024 71.87  71.94  70.68  71.13  224,154 
09/23/2024 73.13  73.51  72.13  72.29  166,496 
09/20/2024 73.61  74.01  72.69  73.03  880,403 
09/19/2024 74.46  74.46  73.22  73.92  201,543 
09/18/2024 73.68  74.37  72.82  73.53  209,078 
09/17/2024 74.14  74.53  73.30  73.55  179,735 
09/16/2024 74.62  74.62  73.23  73.68  174,606 
09/13/2024 73.43  74.21  73.36  74.12  164,257 
09/12/2024 71.13  73.11  70.82  72.91  168,320 
09/11/2024 71.56  71.56  70.60  71.12  160,707 
09/10/2024 72.99  73.06  71.62  72.11  175,308 
09/09/2024 73.84  74.17  72.17  72.63  274,433 
09/06/2024 75.10  75.47  74.22  74.34  264,176 
09/05/2024 75.80  75.80  74.61  75.08  199,918 
09/04/2024 74.18  75.51  74.16  75.50  251,896 
09/03/2024 73.77  74.77  73.77  74.09  216,453 
08/30/2024 73.96  74.76  73.89  74.64  232,419 

About Prestige Brand Stock history

Prestige Brand investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Brand Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Brand stock prices may prove useful in developing a viable investing in Prestige Brand
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.2 M51.8 M
Net Loss-94.7 M-89.9 M

Prestige Brand Quarterly Net Working Capital

273.8 Million

Prestige Brand Stock Technical Analysis

Prestige Brand technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prestige Brand technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prestige Brand trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Prestige Brand Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prestige Brand's price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prestige Stock analysis

When running Prestige Brand's price analysis, check to measure Prestige Brand's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Brand is operating at the current time. Most of Prestige Brand's value examination focuses on studying past and present price action to predict the probability of Prestige Brand's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Brand's price. Additionally, you may evaluate how the addition of Prestige Brand to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets