Primega Group Holdings Stock Price History
PGHL Stock | 12.26 2.08 20.43% |
If you're considering investing in Primega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primega Group stands at 12.26, as last reported on the 25th of November, with the highest price reaching 12.80 and the lowest price hitting 9.50 during the day. Primega Group is relatively risky given 3 months investment horizon. Primega Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Primega Group Risk Adjusted Performance of 0.1258, coefficient of variation of 658.45, and Semi Deviation of 10.42 to evaluate company specific risk that cannot be diversified away.
The value of Total Stockholder Equity is estimated to slide to about 2.6 M. The value of Common Stock Shares Outstanding is expected to slide to about 19.2 M. The value of Price To Sales Ratio is estimated to slide to 7.15. The value of Price Earnings Ratio is estimated to slide to 88.17. Primega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Primega |
Sharpe Ratio = 0.1489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PGHL | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.63 actual daily | 96 96% of assets are less volatile |
Expected Return
1.73 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Primega Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primega Group by adding it to a well-diversified portfolio.
Primega Group Stock Price History Chart
There are several ways to analyze Primega Stock price data. The simplest method is using a basic Primega candlestick price chart, which shows Primega Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 20.64 |
Lowest Price | September 3, 2024 | 7.8 |
Primega Group November 25, 2024 Stock Price Synopsis
Various analyses of Primega Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primega Stock. It can be used to describe the percentage change in the price of Primega Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primega Stock.Primega Group Price Daily Balance Of Power | 0.63 | |
Primega Group Price Rate Of Daily Change | 1.20 | |
Primega Group Price Action Indicator | 2.15 |
Primega Group November 25, 2024 Stock Price Analysis
Primega Stock Price History Data
The price series of Primega Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.58 with a coefficient of variation of 27.89. The price distribution for the period has arithmetic mean of 12.83. The median price for the last 90 days is 13.38.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.30 | 12.80 | 9.50 | 12.26 | ||
11/22/2024 | 10.30 | 12.80 | 9.50 | 12.26 | 302,864 | |
11/21/2024 | 10.19 | 10.35 | 9.69 | 10.18 | 47,600 | |
11/20/2024 | 10.78 | 10.78 | 9.25 | 9.98 | 53,902 | |
11/19/2024 | 10.60 | 10.91 | 9.85 | 10.35 | 54,557 | |
11/18/2024 | 10.97 | 10.97 | 9.85 | 10.21 | 59,500 | |
11/15/2024 | 12.43 | 12.43 | 10.16 | 10.44 | 65,131 | |
11/14/2024 | 12.21 | 12.75 | 10.49 | 12.15 | 168,800 | |
11/13/2024 | 12.59 | 12.88 | 11.75 | 11.75 | 58,175 | |
11/12/2024 | 13.00 | 13.48 | 12.54 | 13.02 | 31,617 | |
11/11/2024 | 12.86 | 13.90 | 11.80 | 13.38 | 60,728 | |
11/08/2024 | 13.65 | 14.59 | 12.57 | 13.00 | 50,443 | |
11/07/2024 | 13.95 | 15.02 | 13.03 | 13.70 | 71,951 | |
11/06/2024 | 14.11 | 14.43 | 13.47 | 13.93 | 37,870 | |
11/05/2024 | 13.90 | 14.85 | 12.70 | 13.90 | 94,379 | |
11/04/2024 | 14.20 | 15.00 | 13.08 | 14.04 | 79,600 | |
11/01/2024 | 14.48 | 14.65 | 13.23 | 14.40 | 55,500 | |
10/31/2024 | 13.90 | 14.86 | 11.55 | 14.34 | 108,665 | |
10/30/2024 | 13.00 | 14.86 | 12.77 | 14.00 | 146,501 | |
10/29/2024 | 13.82 | 16.75 | 10.00 | 13.80 | 318,498 | |
10/28/2024 | 21.00 | 22.50 | 18.47 | 19.10 | 209,978 | |
10/25/2024 | 18.00 | 20.88 | 17.40 | 20.64 | 235,211 | |
10/24/2024 | 18.06 | 18.30 | 17.30 | 17.81 | 89,537 | |
10/23/2024 | 16.81 | 18.36 | 16.60 | 18.05 | 177,700 | |
10/22/2024 | 16.74 | 18.00 | 15.50 | 16.98 | 130,036 | |
10/21/2024 | 15.69 | 17.73 | 15.64 | 16.74 | 119,859 | |
10/18/2024 | 12.70 | 15.69 | 12.70 | 15.69 | 95,947 | |
10/17/2024 | 11.85 | 12.93 | 11.85 | 12.53 | 69,776 | |
10/16/2024 | 12.14 | 12.67 | 11.04 | 12.00 | 64,543 | |
10/15/2024 | 9.60 | 11.95 | 9.60 | 11.71 | 131,000 | |
10/14/2024 | 9.07 | 10.49 | 9.07 | 9.60 | 64,095 | |
10/11/2024 | 9.00 | 10.10 | 8.68 | 9.08 | 128,722 | |
10/10/2024 | 8.81 | 9.49 | 8.60 | 8.91 | 81,173 | |
10/09/2024 | 9.31 | 9.98 | 8.49 | 9.24 | 138,264 | |
10/08/2024 | 11.15 | 11.15 | 8.78 | 8.99 | 111,070 | |
10/07/2024 | 11.51 | 11.70 | 10.27 | 10.50 | 73,044 | |
10/04/2024 | 12.48 | 13.10 | 11.05 | 11.99 | 140,082 | |
10/03/2024 | 14.91 | 15.00 | 11.48 | 12.45 | 158,010 | |
10/02/2024 | 14.97 | 15.02 | 13.32 | 13.46 | 86,755 | |
10/01/2024 | 16.07 | 16.49 | 14.62 | 15.08 | 106,743 | |
09/30/2024 | 17.26 | 17.54 | 15.50 | 15.73 | 94,213 | |
09/27/2024 | 15.47 | 20.00 | 14.55 | 18.55 | 181,211 | |
09/26/2024 | 16.55 | 17.90 | 14.15 | 15.39 | 131,445 | |
09/25/2024 | 18.59 | 18.59 | 16.01 | 16.27 | 106,299 | |
09/24/2024 | 17.68 | 19.90 | 17.23 | 18.41 | 197,897 | |
09/23/2024 | 16.31 | 18.66 | 16.31 | 17.29 | 179,335 | |
09/20/2024 | 15.80 | 17.45 | 15.80 | 16.76 | 141,709 | |
09/19/2024 | 14.07 | 16.31 | 14.01 | 15.93 | 183,600 | |
09/18/2024 | 10.65 | 14.89 | 9.00 | 13.96 | 457,400 | |
09/17/2024 | 18.00 | 18.65 | 5.27 | 11.65 | 1,040,400 | |
09/16/2024 | 16.50 | 22.00 | 16.50 | 18.29 | 346,700 | |
09/13/2024 | 15.51 | 17.48 | 14.70 | 16.39 | 165,400 | |
09/12/2024 | 14.06 | 15.00 | 13.11 | 14.98 | 257,400 | |
09/11/2024 | 13.80 | 15.50 | 12.55 | 14.20 | 178,500 | |
09/10/2024 | 13.36 | 14.40 | 11.02 | 13.90 | 291,300 | |
09/09/2024 | 12.02 | 14.94 | 12.00 | 14.94 | 296,700 | |
09/06/2024 | 9.49 | 11.90 | 9.29 | 11.75 | 406,000 | |
09/05/2024 | 8.91 | 9.80 | 8.83 | 9.30 | 221,500 | |
09/04/2024 | 7.70 | 9.20 | 7.70 | 8.75 | 78,500 | |
09/03/2024 | 7.77 | 7.99 | 7.50 | 7.80 | 41,100 | |
08/30/2024 | 7.06 | 8.30 | 7.06 | 7.90 | 88,200 |
About Primega Group Stock history
Primega Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primega Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primega Group stock prices may prove useful in developing a viable investing in Primega Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.6 M | 19.2 M |
Primega Group Quarterly Net Working Capital |
|
Primega Group Stock Technical Analysis
Primega Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Primega Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primega Group's price direction in advance. Along with the technical and fundamental analysis of Primega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1258 | |||
Jensen Alpha | 1.55 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.1328 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Primega Group Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Primega Group. If investors know Primega will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Primega Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Primega Group Holdings is measured differently than its book value, which is the value of Primega that is recorded on the company's balance sheet. Investors also form their own opinion of Primega Group's value that differs from its market value or its book value, called intrinsic value, which is Primega Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Primega Group's market value can be influenced by many factors that don't directly affect Primega Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Primega Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Primega Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Primega Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.