Primega Group Holdings Stock Price History

PGHL Stock   12.26  2.08  20.43%   
If you're considering investing in Primega Stock, it is important to understand the factors that can impact its price. As of today, the current price of Primega Group stands at 12.26, as last reported on the 25th of November, with the highest price reaching 12.80 and the lowest price hitting 9.50 during the day. Primega Group is relatively risky given 3 months investment horizon. Primega Group Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15% return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.73% are justified by taking the suggested risk. Use Primega Group Risk Adjusted Performance of 0.1258, coefficient of variation of 658.45, and Semi Deviation of 10.42 to evaluate company specific risk that cannot be diversified away.
  
The value of Total Stockholder Equity is estimated to slide to about 2.6 M. The value of Common Stock Shares Outstanding is expected to slide to about 19.2 M. The value of Price To Sales Ratio is estimated to slide to 7.15. The value of Price Earnings Ratio is estimated to slide to 88.17. Primega Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1489

Best PortfolioBest Equity
Good Returns
Average ReturnsPGHL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.63
  actual daily
96
96% of assets are less volatile

Expected Return

 1.73
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Primega Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primega Group by adding it to a well-diversified portfolio.

Primega Group Stock Price History Chart

There are several ways to analyze Primega Stock price data. The simplest method is using a basic Primega candlestick price chart, which shows Primega Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202420.64
Lowest PriceSeptember 3, 20247.8

Primega Group November 25, 2024 Stock Price Synopsis

Various analyses of Primega Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primega Stock. It can be used to describe the percentage change in the price of Primega Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primega Stock.
Primega Group Price Daily Balance Of Power 0.63 
Primega Group Price Rate Of Daily Change 1.20 
Primega Group Price Action Indicator 2.15 

Primega Group November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primega Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primega Group intraday prices and daily technical indicators to check the level of noise trading in Primega Stock and then apply it to test your longer-term investment strategies against Primega.

Primega Stock Price History Data

The price series of Primega Group for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 14.58 with a coefficient of variation of 27.89. The price distribution for the period has arithmetic mean of 12.83. The median price for the last 90 days is 13.38.
OpenHighLowCloseVolume
11/25/2024
 10.30  12.80  9.50  12.26 
11/22/2024 10.30  12.80  9.50  12.26  302,864 
11/21/2024 10.19  10.35  9.69  10.18  47,600 
11/20/2024 10.78  10.78  9.25  9.98  53,902 
11/19/2024 10.60  10.91  9.85  10.35  54,557 
11/18/2024 10.97  10.97  9.85  10.21  59,500 
11/15/2024 12.43  12.43  10.16  10.44  65,131 
11/14/2024 12.21  12.75  10.49  12.15  168,800 
11/13/2024 12.59  12.88  11.75  11.75  58,175 
11/12/2024 13.00  13.48  12.54  13.02  31,617 
11/11/2024 12.86  13.90  11.80  13.38  60,728 
11/08/2024 13.65  14.59  12.57  13.00  50,443 
11/07/2024 13.95  15.02  13.03  13.70  71,951 
11/06/2024 14.11  14.43  13.47  13.93  37,870 
11/05/2024 13.90  14.85  12.70  13.90  94,379 
11/04/2024 14.20  15.00  13.08  14.04  79,600 
11/01/2024 14.48  14.65  13.23  14.40  55,500 
10/31/2024 13.90  14.86  11.55  14.34  108,665 
10/30/2024 13.00  14.86  12.77  14.00  146,501 
10/29/2024 13.82  16.75  10.00  13.80  318,498 
10/28/2024 21.00  22.50  18.47  19.10  209,978 
10/25/2024 18.00  20.88  17.40  20.64  235,211 
10/24/2024 18.06  18.30  17.30  17.81  89,537 
10/23/2024 16.81  18.36  16.60  18.05  177,700 
10/22/2024 16.74  18.00  15.50  16.98  130,036 
10/21/2024 15.69  17.73  15.64  16.74  119,859 
10/18/2024 12.70  15.69  12.70  15.69  95,947 
10/17/2024 11.85  12.93  11.85  12.53  69,776 
10/16/2024 12.14  12.67  11.04  12.00  64,543 
10/15/2024 9.60  11.95  9.60  11.71  131,000 
10/14/2024 9.07  10.49  9.07  9.60  64,095 
10/11/2024 9.00  10.10  8.68  9.08  128,722 
10/10/2024 8.81  9.49  8.60  8.91  81,173 
10/09/2024 9.31  9.98  8.49  9.24  138,264 
10/08/2024 11.15  11.15  8.78  8.99  111,070 
10/07/2024 11.51  11.70  10.27  10.50  73,044 
10/04/2024 12.48  13.10  11.05  11.99  140,082 
10/03/2024 14.91  15.00  11.48  12.45  158,010 
10/02/2024 14.97  15.02  13.32  13.46  86,755 
10/01/2024 16.07  16.49  14.62  15.08  106,743 
09/30/2024 17.26  17.54  15.50  15.73  94,213 
09/27/2024 15.47  20.00  14.55  18.55  181,211 
09/26/2024 16.55  17.90  14.15  15.39  131,445 
09/25/2024 18.59  18.59  16.01  16.27  106,299 
09/24/2024 17.68  19.90  17.23  18.41  197,897 
09/23/2024 16.31  18.66  16.31  17.29  179,335 
09/20/2024 15.80  17.45  15.80  16.76  141,709 
09/19/2024 14.07  16.31  14.01  15.93  183,600 
09/18/2024 10.65  14.89  9.00  13.96  457,400 
09/17/2024 18.00  18.65  5.27  11.65  1,040,400 
09/16/2024 16.50  22.00  16.50  18.29  346,700 
09/13/2024 15.51  17.48  14.70  16.39  165,400 
09/12/2024 14.06  15.00  13.11  14.98  257,400 
09/11/2024 13.80  15.50  12.55  14.20  178,500 
09/10/2024 13.36  14.40  11.02  13.90  291,300 
09/09/2024 12.02  14.94  12.00  14.94  296,700 
09/06/2024 9.49  11.90  9.29  11.75  406,000 
09/05/2024 8.91  9.80  8.83  9.30  221,500 
09/04/2024 7.70  9.20  7.70  8.75  78,500 
09/03/2024 7.77  7.99  7.50  7.80  41,100 
08/30/2024 7.06  8.30  7.06  7.90  88,200 

About Primega Group Stock history

Primega Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primega is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primega Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primega Group stock prices may prove useful in developing a viable investing in Primega Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.6 M19.2 M

Primega Group Quarterly Net Working Capital

2.25 Million

Primega Group Stock Technical Analysis

Primega Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primega Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primega Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Primega Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primega Group's price direction in advance. Along with the technical and fundamental analysis of Primega Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primega to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Primega Group Holdings is a strong investment it is important to analyze Primega Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Primega Group's future performance. For an informed investment choice regarding Primega Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Primega Group Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Primega Group. If investors know Primega will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Primega Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Primega Group Holdings is measured differently than its book value, which is the value of Primega that is recorded on the company's balance sheet. Investors also form their own opinion of Primega Group's value that differs from its market value or its book value, called intrinsic value, which is Primega Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Primega Group's market value can be influenced by many factors that don't directly affect Primega Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Primega Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Primega Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Primega Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.