Principal Financial Group Stock Price History
| PFG Stock | USD 84.70 0.55 0.65% |
Below is the normalized historical share price chart for Principal Financial Group extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Financial stands at 84.70, as last reported on the 21st of November, with the highest price reaching 84.91 and the lowest price hitting 84.16 during the day.
If you're considering investing in Principal Stock, it is important to understand the factors that can impact its price. At this point, Principal Financial is very steady. Principal Financial maintains Sharpe Ratio (i.e., Efficiency) of 0.0834, which implies the firm had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Financial, which you can use to evaluate the volatility of the company. Please check Principal Financial's Risk Adjusted Performance of 0.0838, semi deviation of 1.36, and Coefficient Of Variation of 955.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
The current Total Stockholder Equity is estimated to decrease to about 10.5 B. The current Common Stock Shares Outstanding is estimated to decrease to about 238.2 M. The current Price To Sales Ratio is estimated to decrease to 0.96. The current Price Earnings Ratio is estimated to decrease to 17.48. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 2001 | 200 Day MA 82.0239 | 50 Day MA 85.942 | Beta 1.203 |
Principal |
Sharpe Ratio = 0.0834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | PFG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Principal Financial is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Financial by adding it to a well-diversified portfolio.
Price Book 1.7128 | Price Sales 1.3683 | Shares Float 227.4 M | Dividend Share 2.79 | Wall Street Target Price 89.9167 |
Principal Financial Stock Price History Chart
There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 91.26 |
| Lowest Price | September 6, 2024 | 77.53 |
Principal Financial November 21, 2024 Stock Price Synopsis
Various analyses of Principal Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Stock. It can be used to describe the percentage change in the price of Principal Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Stock.| Principal Financial Price Rate Of Daily Change | 1.01 | |
| Principal Financial Price Action Indicator | 0.44 | |
| Principal Financial Accumulation Distribution | 9,275 | |
| Principal Financial Price Daily Balance Of Power | 0.73 |
Principal Financial November 21, 2024 Stock Price Analysis
Principal Stock Price History Data
The price series of Principal Financial for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 14.76 with a coefficient of variation of 4.56. The price distribution for the period has arithmetic mean of 84.25. The median price for the last 90 days is 85.08. The company had dividends distributed to its stock-holders on 2024-12-02.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 84.66 | 84.91 | 84.16 | 84.70 | 1,050,055 | |
| 11/20/2024 | 84.41 | 84.62 | 83.67 | 84.15 | 999,553 | |
| 11/19/2024 | 84.73 | 84.73 | 82.86 | 84.18 | 1,348,393 | |
| 11/18/2024 | 86.42 | 87.04 | 85.89 | 86.07 | 958,123 | |
| 11/15/2024 | 86.66 | 87.38 | 86.11 | 86.56 | 3,581,452 | |
| 11/14/2024 | 86.79 | 87.25 | 86.25 | 86.36 | 867,650 | |
| 11/13/2024 | 87.08 | 87.70 | 86.55 | 86.64 | 905,985 | |
| 11/12/2024 | 86.50 | 87.48 | 86.50 | 87.11 | 1,086,929 | |
| 11/11/2024 | 86.43 | 87.87 | 86.19 | 87.21 | 874,438 | |
| 11/08/2024 | 85.98 | 85.98 | 84.37 | 85.45 | 950,421 | |
| 11/07/2024 | 85.98 | 86.63 | 85.00 | 86.00 | 1,187,652 | |
| 11/06/2024 | 87.53 | 87.53 | 85.53 | 86.14 | 1,651,481 | |
| 11/05/2024 | 81.52 | 82.65 | 81.35 | 82.55 | 1,495,785 | |
| 11/04/2024 | 82.08 | 82.51 | 81.30 | 81.56 | 1,125,540 | |
| 11/01/2024 | 82.39 | 83.39 | 82.14 | 82.18 | 858,110 | |
| 10/31/2024 | 84.23 | 84.27 | 82.34 | 82.40 | 1,429,861 | |
| 10/30/2024 | 83.86 | 85.42 | 83.81 | 84.46 | 966,349 | |
| 10/29/2024 | 84.59 | 85.13 | 84.12 | 84.16 | 1,128,673 | |
| 10/28/2024 | 84.17 | 84.73 | 83.74 | 84.49 | 1,379,428 | |
| 10/25/2024 | 86.88 | 86.88 | 79.72 | 83.71 | 4,194,593 | |
| 10/24/2024 | 90.05 | 90.05 | 89.40 | 89.65 | 1,185,555 | |
| 10/23/2024 | 89.50 | 90.04 | 89.21 | 89.58 | 676,404 | |
| 10/22/2024 | 89.27 | 90.34 | 89.09 | 89.92 | 828,253 | |
| 10/21/2024 | 90.32 | 90.71 | 89.07 | 89.65 | 941,992 | |
| 10/18/2024 | 91.35 | 91.40 | 90.39 | 90.46 | 998,194 | |
| 10/17/2024 | 91.29 | 91.98 | 91.20 | 91.26 | 870,868 | |
| 10/16/2024 | 90.09 | 91.39 | 90.09 | 91.15 | 736,536 | |
| 10/15/2024 | 89.89 | 90.93 | 89.73 | 89.99 | 1,746,359 | |
| 10/14/2024 | 89.20 | 89.96 | 88.83 | 89.71 | 1,293,015 | |
| 10/11/2024 | 87.83 | 89.51 | 87.50 | 89.20 | 1,123,530 | |
| 10/10/2024 | 87.67 | 88.11 | 87.30 | 87.48 | 891,535 | |
| 10/09/2024 | 86.02 | 87.67 | 85.75 | 87.51 | 617,370 | |
| 10/08/2024 | 85.73 | 86.24 | 85.47 | 85.87 | 712,452 | |
| 10/07/2024 | 87.32 | 87.32 | 85.24 | 85.67 | 993,075 | |
| 10/04/2024 | 85.59 | 87.42 | 85.00 | 87.32 | 688,755 | |
| 10/03/2024 | 84.62 | 84.98 | 84.07 | 84.60 | 666,183 | |
| 10/02/2024 | 85.23 | 86.10 | 84.98 | 85.08 | 951,686 | |
| 10/01/2024 | 85.87 | 85.87 | 84.63 | 85.14 | 893,543 | |
| 09/30/2024 | 85.91 | 86.12 | 84.91 | 85.90 | 926,498 | |
| 09/27/2024 | 86.49 | 87.11 | 86.01 | 86.09 | 581,111 | |
| 09/26/2024 | 85.43 | 86.18 | 85.36 | 85.99 | 683,992 | |
| 09/25/2024 | 85.49 | 85.67 | 84.83 | 84.92 | 918,321 | |
| 09/24/2024 | 85.99 | 86.27 | 84.97 | 85.29 | 1,486,832 | |
| 09/23/2024 | 86.03 | 86.24 | 85.58 | 85.78 | 1,067,008 | |
| 09/20/2024 | 85.50 | 85.74 | 84.77 | 85.61 | 2,631,286 | |
| 09/19/2024 | 83.64 | 85.68 | 83.64 | 85.62 | 1,141,003 | |
| 09/18/2024 | 83.72 | 84.52 | 83.01 | 83.73 | 727,723 | |
| 09/17/2024 | 82.41 | 83.87 | 82.40 | 83.82 | 954,121 | |
| 09/16/2024 | 82.62 | 82.62 | 81.37 | 82.17 | 790,959 | |
| 09/13/2024 | 80.72 | 81.42 | 80.62 | 81.32 | 1,615,844 | |
| 09/12/2024 | 79.08 | 80.27 | 78.26 | 80.24 | 1,681,212 | |
| 09/11/2024 | 79.10 | 79.10 | 77.26 | 78.98 | 1,354,323 | |
| 09/10/2024 | 79.24 | 79.33 | 77.92 | 79.30 | 1,206,522 | |
| 09/09/2024 | 77.99 | 79.27 | 77.47 | 79.21 | 1,373,782 | |
| 09/06/2024 | 79.88 | 80.34 | 77.40 | 77.53 | 1,198,919 | |
| 09/05/2024 | 80.86 | 81.05 | 78.81 | 79.70 | 1,567,728 | |
| 09/04/2024 | 80.78 | 81.36 | 80.17 | 80.42 | 924,450 | |
| 09/03/2024 | 80.22 | 80.95 | 80.11 | 80.47 | 948,046 | |
| 08/30/2024 | 80.04 | 80.79 | 79.74 | 80.70 | 961,530 | |
| 08/29/2024 | 79.68 | 80.45 | 78.99 | 79.98 | 801,099 | |
| 08/28/2024 | 78.73 | 79.67 | 78.69 | 79.47 | 736,321 |
About Principal Financial Stock history
Principal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Financial stock prices may prove useful in developing a viable investing in Principal Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 244.6 M | 238.2 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.8 B |
Principal Financial Stock Technical Analysis
Principal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Principal Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Financial's price direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0838 | |||
| Jensen Alpha | 0.028 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0394 | |||
| Treynor Ratio | 0.1058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Principal Stock analysis
When running Principal Financial's price analysis, check to measure Principal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Financial is operating at the current time. Most of Principal Financial's value examination focuses on studying past and present price action to predict the probability of Principal Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Principal Financial's price. Additionally, you may evaluate how the addition of Principal Financial to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |