Principal Financial Group Stock Price History

PFG Stock  USD 81.66  0.52  0.64%   
Below is the normalized historical share price chart for Principal Financial Group extending back to October 23, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Financial stands at 81.66, as last reported on the 18th of January 2025, with the highest price reaching 81.99 and the lowest price hitting 81.19 during the day.
IPO Date
23rd of October 2001
200 Day MA
81.8793
50 Day MA
81.7314
Beta
1.203
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Principal Stock, it is important to understand the factors that can impact its price. Principal Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.0825, which implies the firm had a -0.0825% return per unit of risk over the last 3 months. Principal Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Principal Financial's Variance of 2.25, coefficient of variation of (1,255), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
The Principal Financial's current Common Stock Shares Outstanding is estimated to increase to about 238.2 M, while Total Stockholder Equity is projected to decrease to roughly 10.5 B. . The current Price To Sales Ratio is estimated to decrease to 0.96. The current Price Earnings Ratio is estimated to decrease to 17.48. Principal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFG

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Principal Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Financial by adding Principal Financial to a well-diversified portfolio.
Price Book
1.6299
Price Sales
1.3194
Shares Float
227.4 M
Dividend Share
2.79
Wall Street Target Price
86.9167

Principal Financial Stock Price History Chart

There are several ways to analyze Principal Stock price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202489.17
Lowest PriceDecember 18, 202474.91

Principal Financial January 18, 2025 Stock Price Synopsis

Various analyses of Principal Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Stock. It can be used to describe the percentage change in the price of Principal Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Stock.
Principal Financial Price Rate Of Daily Change 1.01 
Principal Financial Price Action Indicator 0.33 
Principal Financial Accumulation Distribution 11,898 
Principal Financial Price Daily Balance Of Power 0.65 

Principal Financial January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Financial intraday prices and daily technical indicators to check the level of noise trading in Principal Stock and then apply it to test your longer-term investment strategies against Principal.

Principal Stock Price History Data

The price series of Principal Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 15.59 with a coefficient of variation of 5.18. The price distribution for the period has arithmetic mean of 82.77. The median price for the last 90 days is 83.47. The company had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
01/17/2025 81.67  81.99  81.19  81.66  1,219,440 
01/16/2025 79.70  81.17  79.70  81.14  924,808 
01/15/2025 80.56  80.89  80.04  80.08  954,169 
01/14/2025 77.70  79.11  77.66  78.84  976,084 
01/13/2025 76.07  77.93  75.97  77.80  940,992 
01/10/2025 77.30  77.61  76.11  76.34  900,521 
01/08/2025 78.18  78.44  77.00  78.33  939,744 
01/07/2025 78.60  79.58  77.81  78.30  1,265,498 
01/06/2025 77.91  79.48  77.55  77.82  1,003,713 
01/03/2025 77.69  78.04  77.14  77.91  1,125,645 
01/02/2025 77.76  78.27  77.08  77.39  718,148 
12/31/2024 77.62  77.99  77.09  77.41  517,392 
12/30/2024 76.76  77.62  76.33  77.23  677,838 
12/27/2024 77.75  78.66  77.36  77.71  726,769 
12/26/2024 77.71  78.40  77.45  78.34  372,389 
12/24/2024 77.16  77.94  76.94  77.80  271,245 
12/23/2024 76.80  77.50  76.52  77.40  900,095 
12/20/2024 74.79  77.56  74.52  77.30  3,446,672 
12/19/2024 75.37  75.91  74.63  75.18  1,686,987 
12/18/2024 78.43  78.48  74.83  74.91  1,758,440 
12/17/2024 78.08  78.20  77.17  77.54  1,294,902 
12/16/2024 78.94  79.17  78.17  78.67  1,291,324 
12/13/2024 79.54  79.67  78.75  78.91  1,650,855 
12/12/2024 80.25  80.70  79.25  79.29  1,409,101 
12/11/2024 80.66  80.89  79.28  79.84  1,930,707 
12/10/2024 82.56  82.56  80.51  80.74  896,271 
12/09/2024 84.59  84.69  82.42  82.53  714,386 
12/06/2024 84.19  84.50  83.55  84.40  1,399,801 
12/05/2024 83.51  84.42  83.09  83.75  1,423,185 
12/04/2024 84.91  85.03  84.18  84.84  1,018,964 
12/03/2024 85.74  85.81  84.58  84.80  1,511,451 
12/02/2024 86.55  86.55  85.28  85.42  1,046,932 
11/29/2024 86.85  86.99  86.20  86.36  559,612 
11/27/2024 86.52  87.07  86.43  86.55  693,771 
11/26/2024 85.80  86.20  84.87  86.06  931,819 
11/25/2024 85.68  86.87  85.40  86.31  2,069,718 
11/22/2024 84.06  85.28  84.06  85.01  675,960 
11/21/2024 83.95  84.20  83.45  83.99  1,050,055 
11/20/2024 83.70  83.91  82.97  83.44  999,553 
11/19/2024 84.02  84.02  82.17  83.47  1,366,886 
11/18/2024 85.70  86.31  85.17  85.35  958,123 
11/15/2024 85.93  86.65  85.39  85.83  3,581,452 
11/14/2024 86.06  86.52  85.53  85.64  867,652 
11/13/2024 86.35  86.96  85.82  85.91  905,985 
11/12/2024 85.77  86.75  85.77  86.38  1,086,929 
11/11/2024 85.71  87.13  85.46  86.48  874,438 
11/08/2024 85.26  85.26  83.66  84.73  950,422 
11/07/2024 85.26  85.90  84.29  85.28  1,187,652 
11/06/2024 86.80  86.80  84.81  85.42  1,651,481 
11/05/2024 80.84  81.96  80.67  81.86  1,495,935 
11/04/2024 81.39  81.82  80.62  80.88  1,125,540 
11/01/2024 81.70  82.69  81.45  81.49  858,110 
10/31/2024 83.52  83.56  81.65  81.71  1,429,866 
10/30/2024 83.16  84.70  83.11  83.75  966,364 
10/29/2024 83.88  84.42  83.41  83.45  1,128,673 
10/28/2024 83.46  84.02  83.04  83.78  1,379,445 
10/25/2024 86.15  86.15  79.05  83.01  4,195,277 
10/24/2024 89.30  89.30  88.65  88.90  1,185,645 
10/23/2024 88.75  89.29  88.46  88.83  676,404 
10/22/2024 88.52  89.58  88.34  89.17  828,253 
10/21/2024 89.56  89.95  88.32  88.90  941,992 

About Principal Financial Stock history

Principal Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Financial stock prices may prove useful in developing a viable investing in Principal Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding220.1 M238.2 M
Net Income Applicable To Common Shares5.5 B5.8 B

Principal Financial Stock Technical Analysis

Principal Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Principal Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Principal Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Financial's price direction in advance. Along with the technical and fundamental analysis of Principal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Principal Stock analysis

When running Principal Financial's price analysis, check to measure Principal Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Principal Financial is operating at the current time. Most of Principal Financial's value examination focuses on studying past and present price action to predict the probability of Principal Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Principal Financial's price. Additionally, you may evaluate how the addition of Principal Financial to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators