Proassurance Stock Price History
PRA Stock | USD 14.96 0.05 0.33% |
Below is the normalized historical share price chart for ProAssurance extending back to September 04, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProAssurance stands at 14.96, as last reported on the 31st of January, with the highest price reaching 15.05 and the lowest price hitting 14.66 during the day.
If you're considering investing in ProAssurance Stock, it is important to understand the factors that can impact its price. At this point, ProAssurance is not too volatile. ProAssurance maintains Sharpe Ratio (i.e., Efficiency) of 0.0245, which implies the firm had a 0.0245 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProAssurance, which you can use to evaluate the volatility of the company. Please check ProAssurance's Semi Deviation of 1.82, risk adjusted performance of 0.0147, and Coefficient Of Variation of 9674.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0533%.
At present, ProAssurance's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 61.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.9 B. . As of January 31, 2025, Price To Sales Ratio is expected to decline to 0.70. The current year's Price Earnings Ratio is expected to grow to -20.54. ProAssurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of September 1991 | 200 Day MA 14.2248 | 50 Day MA 15.9584 | Beta 0.255 |
ProAssurance |
Sharpe Ratio = 0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PRA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ProAssurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProAssurance by adding it to a well-diversified portfolio.
Price Book 0.6345 | Price Sales 0.6618 | Shares Float 50.5 M | Wall Street Target Price 18.25 | Earnings Share 0.83 |
ProAssurance Stock Price History Chart
There are several ways to analyze ProAssurance Stock price data. The simplest method is using a basic ProAssurance candlestick price chart, which shows ProAssurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.31 |
Lowest Price | January 10, 2025 | 14.23 |
ProAssurance January 31, 2025 Stock Price Synopsis
Various analyses of ProAssurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProAssurance Stock. It can be used to describe the percentage change in the price of ProAssurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProAssurance Stock.ProAssurance Price Daily Balance Of Power | (0.13) | |
ProAssurance Accumulation Distribution | 6,951 | |
ProAssurance Price Rate Of Daily Change | 1.00 | |
ProAssurance Price Action Indicator | 0.08 |
ProAssurance January 31, 2025 Stock Price Analysis
ProAssurance Stock Price History Data
The price series of ProAssurance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.08 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 15.9. The median price for the last 90 days is 15.86. The company completed stock split (2:1) on 28th of December 2012. ProAssurance had dividends distributed to its stock-holders on 2023-03-28.Open | High | Low | Close | Volume | ||
01/31/2025 | 15.01 | 15.05 | 14.66 | 14.96 | 268,242 | |
01/30/2025 | 15.36 | 15.36 | 14.97 | 15.01 | 108,066 | |
01/29/2025 | 15.19 | 15.36 | 15.09 | 15.27 | 161,682 | |
01/28/2025 | 15.10 | 15.37 | 15.10 | 15.26 | 113,210 | |
01/27/2025 | 14.88 | 15.31 | 14.88 | 15.20 | 173,438 | |
01/24/2025 | 14.62 | 14.82 | 14.55 | 14.77 | 126,989 | |
01/23/2025 | 14.48 | 14.83 | 14.42 | 14.77 | 218,477 | |
01/22/2025 | 15.35 | 15.36 | 14.56 | 14.57 | 197,402 | |
01/21/2025 | 15.40 | 15.77 | 15.22 | 15.28 | 179,458 | |
01/17/2025 | 15.42 | 15.43 | 15.25 | 15.27 | 159,574 | |
01/16/2025 | 15.11 | 15.28 | 15.10 | 15.25 | 129,758 | |
01/15/2025 | 15.35 | 15.74 | 15.12 | 15.14 | 130,604 | |
01/14/2025 | 14.57 | 15.04 | 14.54 | 15.00 | 156,995 | |
01/13/2025 | 13.95 | 14.56 | 13.92 | 14.53 | 333,619 | |
01/10/2025 | 14.88 | 15.03 | 14.08 | 14.23 | 197,380 | |
01/08/2025 | 15.12 | 15.25 | 15.03 | 15.16 | 333,247 | |
01/07/2025 | 15.48 | 15.59 | 15.20 | 15.40 | 195,616 | |
01/06/2025 | 15.56 | 15.62 | 15.32 | 15.42 | 188,474 | |
01/03/2025 | 15.80 | 15.84 | 15.52 | 15.55 | 139,757 | |
01/02/2025 | 15.97 | 16.07 | 15.68 | 15.71 | 195,255 | |
12/31/2024 | 15.65 | 16.02 | 15.55 | 15.91 | 225,851 | |
12/30/2024 | 15.59 | 15.68 | 15.37 | 15.54 | 154,575 | |
12/27/2024 | 15.88 | 16.07 | 15.54 | 15.66 | 201,925 | |
12/26/2024 | 15.98 | 16.11 | 15.82 | 15.96 | 119,167 | |
12/24/2024 | 15.87 | 16.08 | 15.84 | 16.07 | 76,310 | |
12/23/2024 | 15.64 | 15.95 | 15.60 | 15.86 | 177,365 | |
12/20/2024 | 15.50 | 16.22 | 15.50 | 15.76 | 920,592 | |
12/19/2024 | 16.13 | 16.20 | 15.56 | 15.83 | 202,540 | |
12/18/2024 | 16.61 | 16.69 | 15.61 | 15.85 | 285,429 | |
12/17/2024 | 16.62 | 16.65 | 16.39 | 16.44 | 175,778 | |
12/16/2024 | 16.67 | 16.80 | 16.50 | 16.76 | 197,242 | |
12/13/2024 | 16.73 | 16.95 | 16.46 | 16.65 | 239,996 | |
12/12/2024 | 16.76 | 16.88 | 16.65 | 16.74 | 113,942 | |
12/11/2024 | 16.67 | 16.85 | 16.52 | 16.76 | 133,543 | |
12/10/2024 | 16.88 | 16.90 | 16.44 | 16.68 | 243,548 | |
12/09/2024 | 17.08 | 17.20 | 16.79 | 16.84 | 766,871 | |
12/06/2024 | 17.23 | 17.23 | 16.70 | 16.90 | 153,621 | |
12/05/2024 | 16.70 | 17.24 | 16.67 | 17.23 | 209,948 | |
12/04/2024 | 16.56 | 16.85 | 16.47 | 16.75 | 282,411 | |
12/03/2024 | 16.78 | 16.87 | 16.43 | 16.52 | 171,597 | |
12/02/2024 | 16.85 | 16.85 | 16.46 | 16.70 | 308,913 | |
11/29/2024 | 16.96 | 16.96 | 16.69 | 16.72 | 130,985 | |
11/27/2024 | 16.61 | 16.93 | 16.58 | 16.73 | 200,522 | |
11/26/2024 | 16.69 | 16.72 | 16.42 | 16.50 | 208,275 | |
11/25/2024 | 16.73 | 17.07 | 16.61 | 16.75 | 443,188 | |
11/22/2024 | 16.66 | 16.95 | 16.57 | 16.64 | 163,671 | |
11/21/2024 | 16.43 | 16.79 | 16.30 | 16.55 | 284,683 | |
11/20/2024 | 16.23 | 16.28 | 15.99 | 16.24 | 155,440 | |
11/19/2024 | 16.53 | 16.55 | 16.17 | 16.24 | 135,669 | |
11/18/2024 | 16.73 | 16.94 | 13.00 | 16.67 | 238,255 | |
11/15/2024 | 16.93 | 17.16 | 16.81 | 16.88 | 206,540 | |
11/14/2024 | 17.26 | 17.34 | 16.68 | 16.81 | 327,295 | |
11/13/2024 | 17.21 | 17.42 | 17.07 | 17.17 | 254,955 | |
11/12/2024 | 17.32 | 17.45 | 16.64 | 17.10 | 298,936 | |
11/11/2024 | 16.53 | 17.45 | 16.53 | 17.31 | 447,575 | |
11/08/2024 | 17.21 | 17.79 | 16.81 | 16.99 | 308,312 | |
11/07/2024 | 16.44 | 16.51 | 16.11 | 16.31 | 256,277 | |
11/06/2024 | 15.99 | 16.90 | 15.99 | 16.49 | 416,865 | |
11/05/2024 | 14.61 | 15.14 | 14.61 | 15.10 | 192,097 | |
11/04/2024 | 14.59 | 14.85 | 14.59 | 14.69 | 177,700 | |
11/01/2024 | 14.90 | 15.08 | 14.52 | 14.58 | 448,941 |
About ProAssurance Stock history
ProAssurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProAssurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProAssurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProAssurance stock prices may prove useful in developing a viable investing in ProAssurance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60.7 M | 61.6 M | |
Net Loss | -361.8 K | -343.7 K |
ProAssurance Stock Technical Analysis
ProAssurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
ProAssurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProAssurance's price direction in advance. Along with the technical and fundamental analysis of ProAssurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProAssurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0147 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0143 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ProAssurance Stock analysis
When running ProAssurance's price analysis, check to measure ProAssurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProAssurance is operating at the current time. Most of ProAssurance's value examination focuses on studying past and present price action to predict the probability of ProAssurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProAssurance's price. Additionally, you may evaluate how the addition of ProAssurance to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |