Proassurance Stock Price History

PRA Stock  USD 14.96  0.05  0.33%   
Below is the normalized historical share price chart for ProAssurance extending back to September 04, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProAssurance stands at 14.96, as last reported on the 31st of January, with the highest price reaching 15.05 and the lowest price hitting 14.66 during the day.
IPO Date
4th of September 1991
200 Day MA
14.2248
50 Day MA
15.9584
Beta
0.255
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProAssurance Stock, it is important to understand the factors that can impact its price. At this point, ProAssurance is not too volatile. ProAssurance maintains Sharpe Ratio (i.e., Efficiency) of 0.0245, which implies the firm had a 0.0245 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ProAssurance, which you can use to evaluate the volatility of the company. Please check ProAssurance's Semi Deviation of 1.82, risk adjusted performance of 0.0147, and Coefficient Of Variation of 9674.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
At present, ProAssurance's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 61.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.9 B. . As of January 31, 2025, Price To Sales Ratio is expected to decline to 0.70. The current year's Price Earnings Ratio is expected to grow to -20.54. ProAssurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPRAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProAssurance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProAssurance by adding it to a well-diversified portfolio.
Price Book
0.6345
Price Sales
0.6618
Shares Float
50.5 M
Wall Street Target Price
18.25
Earnings Share
0.83

ProAssurance Stock Price History Chart

There are several ways to analyze ProAssurance Stock price data. The simplest method is using a basic ProAssurance candlestick price chart, which shows ProAssurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.31
Lowest PriceJanuary 10, 202514.23

ProAssurance January 31, 2025 Stock Price Synopsis

Various analyses of ProAssurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProAssurance Stock. It can be used to describe the percentage change in the price of ProAssurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProAssurance Stock.
ProAssurance Price Daily Balance Of Power(0.13)
ProAssurance Accumulation Distribution 6,951 
ProAssurance Price Rate Of Daily Change 1.00 
ProAssurance Price Action Indicator 0.08 

ProAssurance January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProAssurance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProAssurance intraday prices and daily technical indicators to check the level of noise trading in ProAssurance Stock and then apply it to test your longer-term investment strategies against ProAssurance.

ProAssurance Stock Price History Data

The price series of ProAssurance for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.08 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 15.9. The median price for the last 90 days is 15.86. The company completed stock split (2:1) on 28th of December 2012. ProAssurance had dividends distributed to its stock-holders on 2023-03-28.
OpenHighLowCloseVolume
01/31/2025 15.01  15.05  14.66  14.96  268,242 
01/30/2025 15.36  15.36  14.97  15.01  108,066 
01/29/2025 15.19  15.36  15.09  15.27  161,682 
01/28/2025 15.10  15.37  15.10  15.26  113,210 
01/27/2025 14.88  15.31  14.88  15.20  173,438 
01/24/2025 14.62  14.82  14.55  14.77  126,989 
01/23/2025 14.48  14.83  14.42  14.77  218,477 
01/22/2025 15.35  15.36  14.56  14.57  197,402 
01/21/2025 15.40  15.77  15.22  15.28  179,458 
01/17/2025 15.42  15.43  15.25  15.27  159,574 
01/16/2025 15.11  15.28  15.10  15.25  129,758 
01/15/2025 15.35  15.74  15.12  15.14  130,604 
01/14/2025 14.57  15.04  14.54  15.00  156,995 
01/13/2025 13.95  14.56  13.92  14.53  333,619 
01/10/2025 14.88  15.03  14.08  14.23  197,380 
01/08/2025 15.12  15.25  15.03  15.16  333,247 
01/07/2025 15.48  15.59  15.20  15.40  195,616 
01/06/2025 15.56  15.62  15.32  15.42  188,474 
01/03/2025 15.80  15.84  15.52  15.55  139,757 
01/02/2025 15.97  16.07  15.68  15.71  195,255 
12/31/2024 15.65  16.02  15.55  15.91  225,851 
12/30/2024 15.59  15.68  15.37  15.54  154,575 
12/27/2024 15.88  16.07  15.54  15.66  201,925 
12/26/2024 15.98  16.11  15.82  15.96  119,167 
12/24/2024 15.87  16.08  15.84  16.07  76,310 
12/23/2024 15.64  15.95  15.60  15.86  177,365 
12/20/2024 15.50  16.22  15.50  15.76  920,592 
12/19/2024 16.13  16.20  15.56  15.83  202,540 
12/18/2024 16.61  16.69  15.61  15.85  285,429 
12/17/2024 16.62  16.65  16.39  16.44  175,778 
12/16/2024 16.67  16.80  16.50  16.76  197,242 
12/13/2024 16.73  16.95  16.46  16.65  239,996 
12/12/2024 16.76  16.88  16.65  16.74  113,942 
12/11/2024 16.67  16.85  16.52  16.76  133,543 
12/10/2024 16.88  16.90  16.44  16.68  243,548 
12/09/2024 17.08  17.20  16.79  16.84  766,871 
12/06/2024 17.23  17.23  16.70  16.90  153,621 
12/05/2024 16.70  17.24  16.67  17.23  209,948 
12/04/2024 16.56  16.85  16.47  16.75  282,411 
12/03/2024 16.78  16.87  16.43  16.52  171,597 
12/02/2024 16.85  16.85  16.46  16.70  308,913 
11/29/2024 16.96  16.96  16.69  16.72  130,985 
11/27/2024 16.61  16.93  16.58  16.73  200,522 
11/26/2024 16.69  16.72  16.42  16.50  208,275 
11/25/2024 16.73  17.07  16.61  16.75  443,188 
11/22/2024 16.66  16.95  16.57  16.64  163,671 
11/21/2024 16.43  16.79  16.30  16.55  284,683 
11/20/2024 16.23  16.28  15.99  16.24  155,440 
11/19/2024 16.53  16.55  16.17  16.24  135,669 
11/18/2024 16.73  16.94  13.00  16.67  238,255 
11/15/2024 16.93  17.16  16.81  16.88  206,540 
11/14/2024 17.26  17.34  16.68  16.81  327,295 
11/13/2024 17.21  17.42  17.07  17.17  254,955 
11/12/2024 17.32  17.45  16.64  17.10  298,936 
11/11/2024 16.53  17.45  16.53  17.31  447,575 
11/08/2024 17.21  17.79  16.81  16.99  308,312 
11/07/2024 16.44  16.51  16.11  16.31  256,277 
11/06/2024 15.99  16.90  15.99  16.49  416,865 
11/05/2024 14.61  15.14  14.61  15.10  192,097 
11/04/2024 14.59  14.85  14.59  14.69  177,700 
11/01/2024 14.90  15.08  14.52  14.58  448,941 

About ProAssurance Stock history

ProAssurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProAssurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProAssurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProAssurance stock prices may prove useful in developing a viable investing in ProAssurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.7 M61.6 M
Net Loss-361.8 K-343.7 K

ProAssurance Stock Technical Analysis

ProAssurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProAssurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProAssurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ProAssurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProAssurance's price direction in advance. Along with the technical and fundamental analysis of ProAssurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProAssurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ProAssurance Stock analysis

When running ProAssurance's price analysis, check to measure ProAssurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProAssurance is operating at the current time. Most of ProAssurance's value examination focuses on studying past and present price action to predict the probability of ProAssurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProAssurance's price. Additionally, you may evaluate how the addition of ProAssurance to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume