Procept Biorobotics Corp Stock Price History
PRCT Stock | USD 72.50 0.93 1.30% |
If you're considering investing in Procept Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procept Biorobotics stands at 72.50, as last reported on the 1st of February, with the highest price reaching 73.93 and the lowest price hitting 71.33 during the day. Procept Biorobotics Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the firm had a -0.16 % return per unit of risk over the last 3 months. Procept Biorobotics Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Procept Biorobotics' Risk Adjusted Performance of 0.0441, semi deviation of 3.0, and Coefficient Of Variation of 2335.93 to confirm the risk estimate we provide.
At this time, Procept Biorobotics' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 887.8 M in 2025, whereas Common Stock is likely to drop (318.5 M) in 2025. . At this time, Procept Biorobotics' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 6.67 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (3.67) in 2025. Procept Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Procept |
Sharpe Ratio = -0.1556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRCT |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Procept Biorobotics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procept Biorobotics by adding Procept Biorobotics to a well-diversified portfolio.
Price Book 16.0535 | Enterprise Value Ebitda (24.58) | Price Sales 19.3772 | Shares Float 49.9 M | Wall Street Target Price 102.75 |
Procept Biorobotics Stock Price History Chart
There are several ways to analyze Procept Stock price data. The simplest method is using a basic Procept candlestick price chart, which shows Procept Biorobotics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 99.45 |
Lowest Price | January 22, 2025 | 68.42 |
Procept Biorobotics February 1, 2025 Stock Price Synopsis
Various analyses of Procept Biorobotics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procept Stock. It can be used to describe the percentage change in the price of Procept Biorobotics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procept Stock.Procept Biorobotics Accumulation Distribution | 18,712 | |
Procept Biorobotics Price Daily Balance Of Power | 0.36 | |
Procept Biorobotics Price Rate Of Daily Change | 1.01 | |
Procept Biorobotics Price Action Indicator | 0.34 |
Procept Biorobotics February 1, 2025 Stock Price Analysis
Procept Stock Price History Data
The price series of Procept Biorobotics for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 32.62 with a coefficient of variation of 10.41. The price distribution for the period has arithmetic mean of 86.91. The median price for the last 90 days is 89.24.Open | High | Low | Close | Volume | ||
01/31/2025 | 71.57 | 73.93 | 71.33 | 72.50 | 532,080 | |
01/30/2025 | 73.28 | 74.36 | 70.90 | 71.57 | 834,604 | |
01/29/2025 | 72.98 | 73.46 | 71.63 | 72.95 | 736,578 | |
01/28/2025 | 74.34 | 74.67 | 71.88 | 72.85 | 787,795 | |
01/27/2025 | 72.28 | 76.40 | 72.21 | 74.69 | 1,090,449 | |
01/24/2025 | 69.51 | 73.98 | 69.51 | 73.46 | 1,304,389 | |
01/23/2025 | 68.42 | 70.38 | 67.28 | 69.64 | 1,047,901 | |
01/22/2025 | 69.54 | 70.53 | 68.04 | 68.42 | 1,186,181 | |
01/21/2025 | 76.33 | 76.95 | 68.47 | 69.75 | 2,917,680 | |
01/17/2025 | 79.26 | 79.26 | 75.75 | 76.02 | 984,050 | |
01/16/2025 | 76.19 | 79.29 | 76.00 | 78.84 | 1,266,171 | |
01/15/2025 | 84.46 | 84.46 | 78.00 | 78.31 | 1,091,486 | |
01/14/2025 | 84.27 | 84.68 | 79.65 | 82.00 | 695,248 | |
01/13/2025 | 84.76 | 85.00 | 80.50 | 82.91 | 681,041 | |
01/10/2025 | 84.34 | 87.45 | 83.30 | 86.85 | 707,139 | |
01/08/2025 | 86.96 | 88.00 | 84.50 | 86.46 | 378,779 | |
01/07/2025 | 88.70 | 89.30 | 86.00 | 87.54 | 586,046 | |
01/06/2025 | 85.00 | 89.49 | 84.94 | 88.57 | 698,967 | |
01/03/2025 | 83.17 | 85.63 | 83.17 | 84.30 | 397,999 | |
01/02/2025 | 81.87 | 84.37 | 81.30 | 83.16 | 598,080 | |
12/31/2024 | 81.39 | 82.99 | 80.04 | 80.52 | 305,503 | |
12/30/2024 | 80.49 | 82.26 | 79.56 | 80.96 | 519,402 | |
12/27/2024 | 83.29 | 84.00 | 81.10 | 82.01 | 250,538 | |
12/26/2024 | 82.84 | 85.42 | 82.76 | 83.53 | 345,889 | |
12/24/2024 | 81.25 | 83.82 | 81.25 | 83.72 | 215,582 | |
12/23/2024 | 81.14 | 81.73 | 79.83 | 81.15 | 318,560 | |
12/20/2024 | 79.41 | 82.28 | 79.41 | 81.17 | 1,288,040 | |
12/19/2024 | 82.50 | 83.78 | 79.30 | 80.78 | 1,109,916 | |
12/18/2024 | 88.17 | 88.37 | 81.48 | 82.14 | 787,050 | |
12/17/2024 | 88.72 | 90.47 | 87.53 | 88.56 | 525,968 | |
12/16/2024 | 89.18 | 92.92 | 88.90 | 89.42 | 455,460 | |
12/13/2024 | 89.83 | 91.73 | 88.84 | 89.24 | 488,001 | |
12/12/2024 | 91.00 | 91.65 | 88.41 | 89.81 | 424,926 | |
12/11/2024 | 92.38 | 93.54 | 90.40 | 90.61 | 434,486 | |
12/10/2024 | 93.62 | 94.35 | 90.38 | 91.17 | 491,589 | |
12/09/2024 | 95.00 | 97.49 | 90.76 | 92.52 | 622,415 | |
12/06/2024 | 94.36 | 95.47 | 93.31 | 94.84 | 403,799 | |
12/05/2024 | 98.15 | 98.38 | 93.02 | 93.61 | 476,259 | |
12/04/2024 | 97.40 | 99.60 | 95.59 | 99.45 | 637,466 | |
12/03/2024 | 96.11 | 97.41 | 93.28 | 96.48 | 486,645 | |
12/02/2024 | 96.68 | 97.76 | 94.01 | 96.11 | 747,713 | |
11/29/2024 | 97.26 | 97.31 | 94.05 | 95.59 | 367,358 | |
11/27/2024 | 99.79 | 100.89 | 96.70 | 97.29 | 519,422 | |
11/26/2024 | 97.38 | 99.86 | 96.04 | 99.27 | 670,600 | |
11/25/2024 | 96.00 | 97.88 | 93.24 | 97.78 | 545,156 | |
11/22/2024 | 94.20 | 95.20 | 92.89 | 93.60 | 361,207 | |
11/21/2024 | 93.72 | 95.36 | 92.45 | 94.45 | 388,607 | |
11/20/2024 | 94.00 | 94.34 | 91.45 | 92.70 | 433,596 | |
11/19/2024 | 91.47 | 93.89 | 90.31 | 93.57 | 366,111 | |
11/18/2024 | 88.74 | 92.39 | 87.57 | 90.98 | 583,904 | |
11/15/2024 | 86.32 | 90.13 | 86.24 | 88.94 | 776,144 | |
11/14/2024 | 90.72 | 90.84 | 85.75 | 85.91 | 960,218 | |
11/13/2024 | 96.57 | 96.57 | 92.23 | 92.25 | 700,119 | |
11/12/2024 | 97.06 | 100.57 | 95.40 | 95.55 | 869,123 | |
11/11/2024 | 101.28 | 103.81 | 95.55 | 97.40 | 1,106,639 | |
11/08/2024 | 95.25 | 99.35 | 94.07 | 99.07 | 742,526 | |
11/07/2024 | 98.09 | 98.26 | 93.32 | 96.23 | 1,263,274 | |
11/06/2024 | 98.16 | 98.60 | 94.93 | 98.23 | 978,392 | |
11/05/2024 | 96.80 | 98.88 | 94.64 | 95.46 | 866,974 | |
11/04/2024 | 91.90 | 98.33 | 91.90 | 97.07 | 1,077,575 | |
11/01/2024 | 90.34 | 95.38 | 89.01 | 92.29 | 1,016,747 |
About Procept Biorobotics Stock history
Procept Biorobotics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procept is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procept Biorobotics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procept Biorobotics stock prices may prove useful in developing a viable investing in Procept Biorobotics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 54.3 M | 48.8 M | |
Net Loss | -78.4 M | -82.4 M |
Procept Biorobotics Quarterly Net Working Capital |
|
Procept Biorobotics Stock Technical Analysis
Procept Biorobotics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Procept Biorobotics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procept Biorobotics' price direction in advance. Along with the technical and fundamental analysis of Procept Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procept to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0441 | |||
Jensen Alpha | 0.2603 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.0363 | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Procept Stock Analysis
When running Procept Biorobotics' price analysis, check to measure Procept Biorobotics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procept Biorobotics is operating at the current time. Most of Procept Biorobotics' value examination focuses on studying past and present price action to predict the probability of Procept Biorobotics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procept Biorobotics' price. Additionally, you may evaluate how the addition of Procept Biorobotics to your portfolios can decrease your overall portfolio volatility.