Procore Technologies Stock Price History

PCOR Stock  USD 78.49  1.51  1.96%   
If you're considering investing in Procore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procore Technologies stands at 78.49, as last reported on the 22nd of January, with the highest price reaching 78.87 and the lowest price hitting 77.26 during the day. Procore Technologies appears to be very steady, given 3 months investment horizon. Procore Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Procore Technologies, which you can use to evaluate the volatility of the company. Please evaluate Procore Technologies' Coefficient Of Variation of 607.99, risk adjusted performance of 0.145, and Semi Deviation of 1.53 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Procore Technologies' Other Stockholder Equity is relatively stable compared to the past year. As of 01/22/2025, Common Stock is likely to grow to about 18.1 K, while Liabilities And Stockholders Equity is likely to drop slightly above 1.3 B. . At this time, Procore Technologies' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 01/22/2025, Price To Operating Cash Flows Ratio is likely to grow to 100.92, while Price Earnings Ratio is likely to drop (48.95). Procore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1733

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Procore Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procore Technologies by adding it to a well-diversified portfolio.
Price Book
9.0761
Enterprise Value Ebitda
749.7683
Price Sales
10.5151
Shares Float
137.8 M
Wall Street Target Price
85.003

Procore Technologies Stock Price History Chart

There are several ways to analyze Procore Stock price data. The simplest method is using a basic Procore candlestick price chart, which shows Procore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202485.72
Lowest PriceOctober 23, 202461.62

Procore Technologies January 22, 2025 Stock Price Synopsis

Various analyses of Procore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procore Stock. It can be used to describe the percentage change in the price of Procore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procore Stock.
Procore Technologies Price Action Indicator 1.18 
Procore Technologies Price Daily Balance Of Power 0.94 
Procore Technologies Accumulation Distribution 15,713 
Procore Technologies Price Rate Of Daily Change 1.02 

Procore Technologies January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Procore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Procore Technologies intraday prices and daily technical indicators to check the level of noise trading in Procore Stock and then apply it to test your longer-term investment strategies against Procore.

Procore Stock Price History Data

The price series of Procore Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 24.1 with a coefficient of variation of 9.16. The price distribution for the period has arithmetic mean of 73.55. The median price for the last 90 days is 75.37.
OpenHighLowCloseVolume
01/21/2025 78.00  78.87  77.26  78.49  769,728 
01/17/2025 79.11  79.18  76.95  76.98  854,568 
01/16/2025 76.84  78.88  76.51  78.11  805,634 
01/15/2025 77.10  77.46  76.01  76.77  1,145,212 
01/14/2025 75.15  75.94  74.53  74.82  965,234 
01/13/2025 73.56  74.52  72.88  74.33  1,232,574 
01/10/2025 74.70  75.62  74.22  74.86  1,327,510 
01/08/2025 75.56  76.78  74.71  76.32  727,942 
01/07/2025 78.93  78.93  75.52  75.85  932,207 
01/06/2025 79.42  79.72  77.87  78.18  1,452,059 
01/03/2025 75.83  77.10  75.30  77.04  1,519,043 
01/02/2025 76.13  77.18  74.58  75.17  1,084,257 
12/31/2024 75.87  76.15  74.48  74.93  1,616,214 
12/30/2024 75.02  76.48  74.08  75.37  1,017,170 
12/27/2024 77.23  77.65  75.54  76.36  1,034,188 
12/26/2024 77.27  78.53  76.97  77.90  923,262 
12/24/2024 76.45  77.89  75.93  77.79  667,969 
12/23/2024 76.18  76.79  74.58  76.54  1,753,695 
12/20/2024 74.64  76.94  74.01  76.53  3,083,245 
12/19/2024 76.72  77.80  75.21  75.48  1,776,934 
12/18/2024 79.44  80.30  75.06  75.75  2,151,757 
12/17/2024 77.16  80.23  77.16  79.43  1,580,974 
12/16/2024 78.40  79.60  77.18  77.70  3,015,570 
12/13/2024 80.82  81.00  78.43  78.82  2,111,858 
12/12/2024 81.05  83.55  80.13  81.58  1,506,302 
12/11/2024 81.34  81.73  80.23  81.17  1,620,282 
12/10/2024 82.29  82.63  79.58  80.34  3,289,089 
12/09/2024 84.19  84.52  82.51  82.86  1,208,287 
12/06/2024 85.64  85.74  81.49  83.00  2,917,408 
12/05/2024 85.25  86.67  84.14  84.51  2,992,619 
12/04/2024 83.25  86.17  83.10  85.72  6,314,945 
12/03/2024 80.75  82.83  80.50  82.67  2,847,497 
12/02/2024 81.72  81.77  80.23  80.82  2,314,131 
11/29/2024 81.57  82.15  80.73  81.20  1,029,071 
11/27/2024 80.36  81.51  79.66  81.45  2,170,323 
11/26/2024 80.00  80.48  79.02  80.26  2,346,272 
11/25/2024 77.42  81.19  77.09  80.21  4,334,586 
11/22/2024 75.50  78.30  75.32  76.68  3,600,941 
11/21/2024 70.75  76.41  70.17  75.23  3,393,508 
11/20/2024 69.94  70.83  68.06  70.26  1,932,996 
11/19/2024 68.43  70.29  68.02  70.04  1,427,233 
11/18/2024 69.08  69.54  68.24  69.12  1,589,817 
11/15/2024 71.26  71.63  68.09  69.15  2,132,542 
11/14/2024 73.01  73.64  71.54  71.61  2,177,666 
11/13/2024 70.65  74.11  70.44  73.42  4,324,640 
11/12/2024 70.26  71.12  70.03  70.99  1,018,638 
11/11/2024 71.00  71.32  70.17  70.61  1,217,755 
11/08/2024 71.03  71.03  69.71  70.46  1,343,838 
11/07/2024 71.68  72.52  70.91  71.16  2,072,826 
11/06/2024 68.31  71.75  67.78  71.38  3,075,920 
11/05/2024 66.27  67.45  65.91  67.07  1,442,944 
11/04/2024 66.00  67.49  65.62  66.61  1,897,173 
11/01/2024 66.09  68.93  65.46  66.63  2,387,014 
10/31/2024 60.99  69.28  60.70  65.65  4,395,766 
10/30/2024 63.19  64.74  62.47  62.65  2,524,306 
10/29/2024 61.73  64.11  61.14  63.45  1,979,427 
10/28/2024 63.76  63.76  61.70  61.89  2,014,872 
10/25/2024 63.44  64.03  62.57  62.80  1,408,191 
10/24/2024 62.79  63.31  62.08  63.12  1,124,680 
10/23/2024 62.39  62.81  61.36  61.62  861,263 
10/22/2024 62.85  62.85  61.64  62.60  1,030,773 

About Procore Technologies Stock history

Procore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procore Technologies stock prices may prove useful in developing a viable investing in Procore Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.3 M121.7 M
Net Loss-258.2 M-245.3 M

Procore Technologies Quarterly Net Working Capital

367.71 Million

Procore Technologies Stock Technical Analysis

Procore Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Procore Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Procore Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Procore Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Procore Technologies' price direction in advance. Along with the technical and fundamental analysis of Procore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Procore Stock Analysis

When running Procore Technologies' price analysis, check to measure Procore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procore Technologies is operating at the current time. Most of Procore Technologies' value examination focuses on studying past and present price action to predict the probability of Procore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procore Technologies' price. Additionally, you may evaluate how the addition of Procore Technologies to your portfolios can decrease your overall portfolio volatility.