Procore Technologies Stock Price History
PCOR Stock | USD 78.49 1.51 1.96% |
If you're considering investing in Procore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Procore Technologies stands at 78.49, as last reported on the 22nd of January, with the highest price reaching 78.87 and the lowest price hitting 77.26 during the day. Procore Technologies appears to be very steady, given 3 months investment horizon. Procore Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Procore Technologies, which you can use to evaluate the volatility of the company. Please evaluate Procore Technologies' Coefficient Of Variation of 607.99, risk adjusted performance of 0.145, and Semi Deviation of 1.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Procore Technologies' Other Stockholder Equity is relatively stable compared to the past year. As of 01/22/2025, Common Stock is likely to grow to about 18.1 K, while Liabilities And Stockholders Equity is likely to drop slightly above 1.3 B. . At this time, Procore Technologies' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 01/22/2025, Price To Operating Cash Flows Ratio is likely to grow to 100.92, while Price Earnings Ratio is likely to drop (48.95). Procore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Procore |
Sharpe Ratio = 0.1733
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PCOR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Procore Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Procore Technologies by adding it to a well-diversified portfolio.
Price Book 9.0761 | Enterprise Value Ebitda 749.7683 | Price Sales 10.5151 | Shares Float 137.8 M | Wall Street Target Price 85.003 |
Procore Technologies Stock Price History Chart
There are several ways to analyze Procore Stock price data. The simplest method is using a basic Procore candlestick price chart, which shows Procore Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 85.72 |
Lowest Price | October 23, 2024 | 61.62 |
Procore Technologies January 22, 2025 Stock Price Synopsis
Various analyses of Procore Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Procore Stock. It can be used to describe the percentage change in the price of Procore Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Procore Stock.Procore Technologies Price Action Indicator | 1.18 | |
Procore Technologies Price Daily Balance Of Power | 0.94 | |
Procore Technologies Accumulation Distribution | 15,713 | |
Procore Technologies Price Rate Of Daily Change | 1.02 |
Procore Technologies January 22, 2025 Stock Price Analysis
Procore Stock Price History Data
The price series of Procore Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 24.1 with a coefficient of variation of 9.16. The price distribution for the period has arithmetic mean of 73.55. The median price for the last 90 days is 75.37.Open | High | Low | Close | Volume | ||
01/21/2025 | 78.00 | 78.87 | 77.26 | 78.49 | 769,728 | |
01/17/2025 | 79.11 | 79.18 | 76.95 | 76.98 | 854,568 | |
01/16/2025 | 76.84 | 78.88 | 76.51 | 78.11 | 805,634 | |
01/15/2025 | 77.10 | 77.46 | 76.01 | 76.77 | 1,145,212 | |
01/14/2025 | 75.15 | 75.94 | 74.53 | 74.82 | 965,234 | |
01/13/2025 | 73.56 | 74.52 | 72.88 | 74.33 | 1,232,574 | |
01/10/2025 | 74.70 | 75.62 | 74.22 | 74.86 | 1,327,510 | |
01/08/2025 | 75.56 | 76.78 | 74.71 | 76.32 | 727,942 | |
01/07/2025 | 78.93 | 78.93 | 75.52 | 75.85 | 932,207 | |
01/06/2025 | 79.42 | 79.72 | 77.87 | 78.18 | 1,452,059 | |
01/03/2025 | 75.83 | 77.10 | 75.30 | 77.04 | 1,519,043 | |
01/02/2025 | 76.13 | 77.18 | 74.58 | 75.17 | 1,084,257 | |
12/31/2024 | 75.87 | 76.15 | 74.48 | 74.93 | 1,616,214 | |
12/30/2024 | 75.02 | 76.48 | 74.08 | 75.37 | 1,017,170 | |
12/27/2024 | 77.23 | 77.65 | 75.54 | 76.36 | 1,034,188 | |
12/26/2024 | 77.27 | 78.53 | 76.97 | 77.90 | 923,262 | |
12/24/2024 | 76.45 | 77.89 | 75.93 | 77.79 | 667,969 | |
12/23/2024 | 76.18 | 76.79 | 74.58 | 76.54 | 1,753,695 | |
12/20/2024 | 74.64 | 76.94 | 74.01 | 76.53 | 3,083,245 | |
12/19/2024 | 76.72 | 77.80 | 75.21 | 75.48 | 1,776,934 | |
12/18/2024 | 79.44 | 80.30 | 75.06 | 75.75 | 2,151,757 | |
12/17/2024 | 77.16 | 80.23 | 77.16 | 79.43 | 1,580,974 | |
12/16/2024 | 78.40 | 79.60 | 77.18 | 77.70 | 3,015,570 | |
12/13/2024 | 80.82 | 81.00 | 78.43 | 78.82 | 2,111,858 | |
12/12/2024 | 81.05 | 83.55 | 80.13 | 81.58 | 1,506,302 | |
12/11/2024 | 81.34 | 81.73 | 80.23 | 81.17 | 1,620,282 | |
12/10/2024 | 82.29 | 82.63 | 79.58 | 80.34 | 3,289,089 | |
12/09/2024 | 84.19 | 84.52 | 82.51 | 82.86 | 1,208,287 | |
12/06/2024 | 85.64 | 85.74 | 81.49 | 83.00 | 2,917,408 | |
12/05/2024 | 85.25 | 86.67 | 84.14 | 84.51 | 2,992,619 | |
12/04/2024 | 83.25 | 86.17 | 83.10 | 85.72 | 6,314,945 | |
12/03/2024 | 80.75 | 82.83 | 80.50 | 82.67 | 2,847,497 | |
12/02/2024 | 81.72 | 81.77 | 80.23 | 80.82 | 2,314,131 | |
11/29/2024 | 81.57 | 82.15 | 80.73 | 81.20 | 1,029,071 | |
11/27/2024 | 80.36 | 81.51 | 79.66 | 81.45 | 2,170,323 | |
11/26/2024 | 80.00 | 80.48 | 79.02 | 80.26 | 2,346,272 | |
11/25/2024 | 77.42 | 81.19 | 77.09 | 80.21 | 4,334,586 | |
11/22/2024 | 75.50 | 78.30 | 75.32 | 76.68 | 3,600,941 | |
11/21/2024 | 70.75 | 76.41 | 70.17 | 75.23 | 3,393,508 | |
11/20/2024 | 69.94 | 70.83 | 68.06 | 70.26 | 1,932,996 | |
11/19/2024 | 68.43 | 70.29 | 68.02 | 70.04 | 1,427,233 | |
11/18/2024 | 69.08 | 69.54 | 68.24 | 69.12 | 1,589,817 | |
11/15/2024 | 71.26 | 71.63 | 68.09 | 69.15 | 2,132,542 | |
11/14/2024 | 73.01 | 73.64 | 71.54 | 71.61 | 2,177,666 | |
11/13/2024 | 70.65 | 74.11 | 70.44 | 73.42 | 4,324,640 | |
11/12/2024 | 70.26 | 71.12 | 70.03 | 70.99 | 1,018,638 | |
11/11/2024 | 71.00 | 71.32 | 70.17 | 70.61 | 1,217,755 | |
11/08/2024 | 71.03 | 71.03 | 69.71 | 70.46 | 1,343,838 | |
11/07/2024 | 71.68 | 72.52 | 70.91 | 71.16 | 2,072,826 | |
11/06/2024 | 68.31 | 71.75 | 67.78 | 71.38 | 3,075,920 | |
11/05/2024 | 66.27 | 67.45 | 65.91 | 67.07 | 1,442,944 | |
11/04/2024 | 66.00 | 67.49 | 65.62 | 66.61 | 1,897,173 | |
11/01/2024 | 66.09 | 68.93 | 65.46 | 66.63 | 2,387,014 | |
10/31/2024 | 60.99 | 69.28 | 60.70 | 65.65 | 4,395,766 | |
10/30/2024 | 63.19 | 64.74 | 62.47 | 62.65 | 2,524,306 | |
10/29/2024 | 61.73 | 64.11 | 61.14 | 63.45 | 1,979,427 | |
10/28/2024 | 63.76 | 63.76 | 61.70 | 61.89 | 2,014,872 | |
10/25/2024 | 63.44 | 64.03 | 62.57 | 62.80 | 1,408,191 | |
10/24/2024 | 62.79 | 63.31 | 62.08 | 63.12 | 1,124,680 | |
10/23/2024 | 62.39 | 62.81 | 61.36 | 61.62 | 861,263 | |
10/22/2024 | 62.85 | 62.85 | 61.64 | 62.60 | 1,030,773 |
About Procore Technologies Stock history
Procore Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Procore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Procore Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Procore Technologies stock prices may prove useful in developing a viable investing in Procore Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 163.3 M | 121.7 M | |
Net Loss | -258.2 M | -245.3 M |
Procore Technologies Quarterly Net Working Capital |
|
Procore Technologies Stock Technical Analysis
Procore Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Procore Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Procore Technologies' price direction in advance. Along with the technical and fundamental analysis of Procore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Procore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.145 | |||
Jensen Alpha | 0.3362 | |||
Total Risk Alpha | 0.2821 | |||
Sortino Ratio | 0.177 | |||
Treynor Ratio | 0.6317 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Procore Stock Analysis
When running Procore Technologies' price analysis, check to measure Procore Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Procore Technologies is operating at the current time. Most of Procore Technologies' value examination focuses on studying past and present price action to predict the probability of Procore Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Procore Technologies' price. Additionally, you may evaluate how the addition of Procore Technologies to your portfolios can decrease your overall portfolio volatility.