Profire Ene Stock Price History
PFIE Stock | USD 2.52 0.01 0.40% |
If you're considering investing in Profire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profire Ene stands at 2.52, as last reported on the 25th of November, with the highest price reaching 2.52 and the lowest price hitting 2.51 during the day. Profire Ene appears to be dangerous, given 3 months investment horizon. Profire Ene maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Profire Ene's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please evaluate Profire Ene's Semi Deviation of 3.21, coefficient of variation of 821.11, and Risk Adjusted Performance of 0.1022 to confirm if our risk estimates are consistent with your expectations.
Profire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Profire |
Sharpe Ratio = 0.1218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PFIE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.64 actual daily | 59 59% of assets are less volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Profire Ene is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profire Ene by adding it to a well-diversified portfolio.
Profire Ene Stock Price History Chart
There are several ways to analyze Profire Stock price data. The simplest method is using a basic Profire candlestick price chart, which shows Profire Ene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 2.52 |
Lowest Price | September 10, 2024 | 1.39 |
Profire Ene November 25, 2024 Stock Price Synopsis
Various analyses of Profire Ene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profire Stock. It can be used to describe the percentage change in the price of Profire Ene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profire Stock.Profire Ene Price Daily Balance Of Power | 1.00 | |
Profire Ene Price Rate Of Daily Change | 1.00 | |
Profire Ene Price Action Indicator | 0.01 |
Profire Ene November 25, 2024 Stock Price Analysis
Profire Stock Price History Data
The price series of Profire Ene for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.13 with a coefficient of variation of 22.01. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.7.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.51 | 2.52 | 2.51 | 2.52 | ||
11/22/2024 | 2.51 | 2.52 | 2.51 | 2.52 | 210,615 | |
11/21/2024 | 2.51 | 2.52 | 2.51 | 2.52 | 212,829 | |
11/20/2024 | 2.52 | 2.52 | 2.51 | 2.52 | 206,203 | |
11/19/2024 | 2.52 | 2.52 | 2.51 | 2.51 | 104,609 | |
11/18/2024 | 2.52 | 2.52 | 2.51 | 2.52 | 263,864 | |
11/15/2024 | 2.52 | 2.52 | 2.51 | 2.52 | 305,117 | |
11/14/2024 | 2.52 | 2.52 | 2.51 | 2.52 | 616,115 | |
11/13/2024 | 2.51 | 2.52 | 2.51 | 2.52 | 653,478 | |
11/12/2024 | 2.52 | 2.52 | 2.51 | 2.52 | 486,954 | |
11/11/2024 | 2.51 | 2.52 | 2.50 | 2.51 | 692,979 | |
11/08/2024 | 2.51 | 2.51 | 2.50 | 2.51 | 175,716 | |
11/07/2024 | 2.50 | 2.52 | 2.50 | 2.51 | 1,213,608 | |
11/06/2024 | 2.51 | 2.52 | 2.50 | 2.51 | 953,667 | |
11/05/2024 | 2.50 | 2.51 | 2.50 | 2.51 | 362,831 | |
11/04/2024 | 2.51 | 2.51 | 2.50 | 2.51 | 298,846 | |
11/01/2024 | 2.50 | 2.51 | 2.50 | 2.51 | 569,451 | |
10/31/2024 | 2.51 | 2.52 | 2.50 | 2.50 | 871,506 | |
10/30/2024 | 2.50 | 2.52 | 2.50 | 2.50 | 2,388,691 | |
10/29/2024 | 2.51 | 2.52 | 2.50 | 2.50 | 29,948,177 | |
10/28/2024 | 1.72 | 1.75 | 1.65 | 1.71 | 116,343 | |
10/25/2024 | 1.65 | 1.75 | 1.65 | 1.74 | 109,265 | |
10/24/2024 | 1.61 | 1.69 | 1.61 | 1.68 | 61,017 | |
10/23/2024 | 1.64 | 1.65 | 1.50 | 1.62 | 189,287 | |
10/22/2024 | 1.66 | 1.73 | 1.66 | 1.68 | 64,790 | |
10/21/2024 | 1.65 | 1.70 | 1.65 | 1.68 | 81,700 | |
10/18/2024 | 1.71 | 1.71 | 1.62 | 1.64 | 143,807 | |
10/17/2024 | 1.67 | 1.74 | 1.67 | 1.71 | 64,299 | |
10/16/2024 | 1.71 | 1.73 | 1.70 | 1.72 | 28,454 | |
10/15/2024 | 1.71 | 1.73 | 1.69 | 1.70 | 77,490 | |
10/14/2024 | 1.71 | 1.73 | 1.70 | 1.71 | 57,778 | |
10/11/2024 | 1.69 | 1.73 | 1.66 | 1.70 | 78,954 | |
10/10/2024 | 1.63 | 1.69 | 1.63 | 1.68 | 64,544 | |
10/09/2024 | 1.64 | 1.67 | 1.63 | 1.63 | 39,997 | |
10/08/2024 | 1.70 | 1.70 | 1.65 | 1.67 | 72,710 | |
10/07/2024 | 1.75 | 1.75 | 1.69 | 1.70 | 74,449 | |
10/04/2024 | 1.70 | 1.75 | 1.70 | 1.74 | 66,670 | |
10/03/2024 | 1.67 | 1.72 | 1.66 | 1.68 | 65,317 | |
10/02/2024 | 1.70 | 1.72 | 1.65 | 1.67 | 73,179 | |
10/01/2024 | 1.69 | 1.71 | 1.62 | 1.70 | 96,279 | |
09/30/2024 | 1.61 | 1.70 | 1.61 | 1.68 | 183,963 | |
09/27/2024 | 1.60 | 1.67 | 1.58 | 1.62 | 238,606 | |
09/26/2024 | 1.62 | 1.65 | 1.55 | 1.56 | 324,462 | |
09/25/2024 | 1.58 | 1.65 | 1.58 | 1.63 | 124,607 | |
09/24/2024 | 1.53 | 1.63 | 1.53 | 1.60 | 117,170 | |
09/23/2024 | 1.56 | 1.57 | 1.52 | 1.53 | 208,286 | |
09/20/2024 | 1.52 | 1.61 | 1.52 | 1.58 | 170,262 | |
09/19/2024 | 1.49 | 1.58 | 1.48 | 1.52 | 232,549 | |
09/18/2024 | 1.55 | 1.56 | 1.47 | 1.47 | 123,592 | |
09/17/2024 | 1.57 | 1.59 | 1.54 | 1.54 | 46,694 | |
09/16/2024 | 1.47 | 1.59 | 1.47 | 1.55 | 170,035 | |
09/13/2024 | 1.50 | 1.54 | 1.45 | 1.47 | 217,282 | |
09/12/2024 | 1.45 | 1.50 | 1.44 | 1.47 | 150,503 | |
09/11/2024 | 1.41 | 1.43 | 1.39 | 1.42 | 150,292 | |
09/10/2024 | 1.40 | 1.43 | 1.36 | 1.39 | 448,680 | |
09/09/2024 | 1.51 | 1.56 | 1.36 | 1.41 | 1,060,580 | |
09/06/2024 | 1.71 | 1.71 | 1.61 | 1.64 | 136,044 | |
09/05/2024 | 1.68 | 1.72 | 1.60 | 1.67 | 103,772 | |
09/04/2024 | 1.62 | 1.68 | 1.62 | 1.66 | 24,347 | |
09/03/2024 | 1.81 | 1.87 | 1.62 | 1.63 | 230,571 | |
08/30/2024 | 1.77 | 1.89 | 1.75 | 1.86 | 305,603 |
About Profire Ene Stock history
Profire Ene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profire Ene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profire Ene stock prices may prove useful in developing a viable investing in Profire Ene
Profire Energy, Inc., a technology company, provides burner, and combustion management systems and solutions for natural and forced draft applications in the United States and Canada. The company was founded in 2002 and is based in Lindon, Utah. Profire Energy operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 90 people.
Profire Ene Stock Technical Analysis
Profire Ene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Profire Ene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profire Ene's price direction in advance. Along with the technical and fundamental analysis of Profire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1022 | |||
Jensen Alpha | 0.6721 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | 0.131 | |||
Treynor Ratio | 0.7621 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Profire Stock analysis
When running Profire Ene's price analysis, check to measure Profire Ene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profire Ene is operating at the current time. Most of Profire Ene's value examination focuses on studying past and present price action to predict the probability of Profire Ene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profire Ene's price. Additionally, you may evaluate how the addition of Profire Ene to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |