Prokidney Corp Stock Price History
| PROK Stock | USD 1.69 0.05 2.87% |
If you're considering investing in ProKidney Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProKidney Corp stands at 1.69, as last reported on the 25th of November, with the highest price reaching 1.75 and the lowest price hitting 1.61 during the day. ProKidney Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.038, which implies the firm had a -0.038% return per unit of risk over the last 3 months. ProKidney Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProKidney Corp's Coefficient Of Variation of (2,635), risk adjusted performance of (0.02), and Variance of 37.08 to confirm the risk estimate we provide.
ProKidney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ProKidney |
Sharpe Ratio = -0.038
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PROK |
Estimated Market Risk
| 6.09 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProKidney Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProKidney Corp by adding ProKidney Corp to a well-diversified portfolio.
ProKidney Corp Stock Price History Chart
There are several ways to analyze ProKidney Stock price data. The simplest method is using a basic ProKidney candlestick price chart, which shows ProKidney Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 2.46 |
| Lowest Price | November 1, 2024 | 1.55 |
ProKidney Corp November 25, 2024 Stock Price Synopsis
Various analyses of ProKidney Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProKidney Stock. It can be used to describe the percentage change in the price of ProKidney Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProKidney Stock.| ProKidney Corp Price Action Indicator | (0.02) | |
| ProKidney Corp Price Rate Of Daily Change | 0.97 | |
| ProKidney Corp Price Daily Balance Of Power | (0.36) |
ProKidney Corp November 25, 2024 Stock Price Analysis
ProKidney Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 1.75 | 1.75 | 1.61 | 1.69 | ||
| 11/22/2024 | 1.75 | 1.75 | 1.61 | 1.69 | 370,575 | |
| 11/21/2024 | 1.66 | 1.80 | 1.65 | 1.74 | 253,953 | |
| 11/20/2024 | 1.81 | 1.81 | 1.62 | 1.65 | 329,898 | |
| 11/19/2024 | 1.65 | 1.80 | 1.50 | 1.80 | 492,760 | |
| 11/18/2024 | 1.74 | 1.78 | 1.62 | 1.66 | 268,124 | |
| 11/15/2024 | 2.18 | 2.18 | 1.69 | 1.70 | 692,319 | |
| 11/14/2024 | 2.11 | 2.27 | 2.01 | 2.15 | 444,407 | |
| 11/13/2024 | 2.12 | 2.25 | 2.01 | 2.07 | 441,337 | |
| 11/12/2024 | 2.14 | 2.15 | 1.95 | 2.05 | 564,037 | |
| 11/11/2024 | 2.07 | 2.15 | 2.02 | 2.15 | 390,808 | |
| 11/08/2024 | 1.95 | 2.03 | 1.89 | 2.00 | 903,390 | |
| 11/07/2024 | 1.85 | 1.94 | 1.80 | 1.93 | 846,173 | |
| 11/06/2024 | 1.69 | 1.85 | 1.64 | 1.83 | 926,478 | |
| 11/05/2024 | 1.58 | 1.64 | 1.57 | 1.62 | 363,133 | |
| 11/04/2024 | 1.54 | 1.58 | 1.49 | 1.56 | 290,056 | |
| 11/01/2024 | 1.60 | 1.64 | 1.50 | 1.55 | 389,053 | |
| 10/31/2024 | 1.67 | 1.73 | 1.60 | 1.60 | 208,591 | |
| 10/30/2024 | 1.72 | 1.76 | 1.68 | 1.68 | 226,851 | |
| 10/29/2024 | 1.76 | 1.79 | 1.67 | 1.72 | 244,424 | |
| 10/28/2024 | 1.79 | 1.83 | 1.73 | 1.79 | 280,593 | |
| 10/25/2024 | 1.76 | 1.79 | 1.70 | 1.75 | 216,896 | |
| 10/24/2024 | 1.73 | 1.79 | 1.72 | 1.73 | 249,933 | |
| 10/23/2024 | 1.82 | 1.85 | 1.65 | 1.70 | 473,641 | |
| 10/22/2024 | 1.89 | 1.89 | 1.80 | 1.85 | 287,968 | |
| 10/21/2024 | 1.92 | 1.96 | 1.83 | 1.87 | 306,299 | |
| 10/18/2024 | 1.98 | 2.03 | 1.93 | 1.97 | 241,563 | |
| 10/17/2024 | 1.93 | 2.03 | 1.84 | 1.98 | 414,795 | |
| 10/16/2024 | 1.75 | 1.96 | 1.75 | 1.95 | 436,761 | |
| 10/15/2024 | 1.74 | 1.77 | 1.67 | 1.73 | 254,808 | |
| 10/14/2024 | 1.84 | 1.90 | 1.71 | 1.75 | 361,186 | |
| 10/11/2024 | 1.69 | 1.84 | 1.67 | 1.83 | 439,106 | |
| 10/10/2024 | 1.65 | 1.72 | 1.63 | 1.70 | 647,722 | |
| 10/09/2024 | 1.73 | 1.76 | 1.60 | 1.71 | 526,129 | |
| 10/08/2024 | 1.58 | 1.82 | 1.56 | 1.73 | 593,117 | |
| 10/07/2024 | 1.61 | 1.68 | 1.52 | 1.56 | 340,957 | |
| 10/04/2024 | 1.57 | 1.74 | 1.54 | 1.70 | 428,205 | |
| 10/03/2024 | 1.61 | 1.67 | 1.48 | 1.56 | 1,164,575 | |
| 10/02/2024 | 1.66 | 1.68 | 1.60 | 1.65 | 648,898 | |
| 10/01/2024 | 1.93 | 1.93 | 1.69 | 1.71 | 539,706 | |
| 09/30/2024 | 1.86 | 2.00 | 1.86 | 1.92 | 592,894 | |
| 09/27/2024 | 2.00 | 2.03 | 1.80 | 1.86 | 905,319 | |
| 09/26/2024 | 2.15 | 2.20 | 2.03 | 2.04 | 580,455 | |
| 09/25/2024 | 2.25 | 2.26 | 2.00 | 2.06 | 682,251 | |
| 09/24/2024 | 2.19 | 2.29 | 2.14 | 2.28 | 454,722 | |
| 09/23/2024 | 2.51 | 2.52 | 2.18 | 2.19 | 710,173 | |
| 09/20/2024 | 2.38 | 2.54 | 2.21 | 2.46 | 9,485,379 | |
| 09/19/2024 | 2.44 | 2.57 | 2.37 | 2.39 | 3,070,756 | |
| 09/18/2024 | 2.41 | 2.42 | 2.32 | 2.39 | 2,644,147 | |
| 09/17/2024 | 2.35 | 2.41 | 2.34 | 2.39 | 590,177 | |
| 09/16/2024 | 2.39 | 2.40 | 2.30 | 2.34 | 502,538 | |
| 09/13/2024 | 2.32 | 2.42 | 2.32 | 2.39 | 557,227 | |
| 09/12/2024 | 2.38 | 2.40 | 2.29 | 2.38 | 384,076 | |
| 09/11/2024 | 2.42 | 2.42 | 2.37 | 2.40 | 465,148 | |
| 09/10/2024 | 2.50 | 2.50 | 2.35 | 2.41 | 578,155 | |
| 09/09/2024 | 2.36 | 2.42 | 2.30 | 2.39 | 944,926 | |
| 09/06/2024 | 2.34 | 2.40 | 2.27 | 2.33 | 400,694 | |
| 09/05/2024 | 2.20 | 2.39 | 2.07 | 2.37 | 409,115 | |
| 09/04/2024 | 2.31 | 2.40 | 2.17 | 2.18 | 335,574 | |
| 09/03/2024 | 2.42 | 2.45 | 2.32 | 2.40 | 497,191 | |
| 08/30/2024 | 2.38 | 2.42 | 2.27 | 2.40 | 221,455 |
About ProKidney Corp Stock history
ProKidney Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProKidney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProKidney Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProKidney Corp stock prices may prove useful in developing a viable investing in ProKidney Corp
ProKidney Corp., a clinical-stage biotechnology, engages in developing cellular therapy candidates. The company was founded in 2015 and is headquartered in Winston-Salem, North Carolina. Prokidney Corp operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 77 people.
ProKidney Corp Stock Technical Analysis
ProKidney Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
ProKidney Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProKidney Corp's price direction in advance. Along with the technical and fundamental analysis of ProKidney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProKidney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (1.20) | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProKidney Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more information on how to buy ProKidney Stock please use our How to buy in ProKidney Stock guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ProKidney Corp. If investors know ProKidney will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ProKidney Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ProKidney Corp is measured differently than its book value, which is the value of ProKidney that is recorded on the company's balance sheet. Investors also form their own opinion of ProKidney Corp's value that differs from its market value or its book value, called intrinsic value, which is ProKidney Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProKidney Corp's market value can be influenced by many factors that don't directly affect ProKidney Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProKidney Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProKidney Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProKidney Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.