Pros Holdings Stock Price History
PRO Stock | USD 26.96 0.30 1.10% |
Below is the normalized historical share price chart for PROS Holdings extending back to June 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PROS Holdings stands at 26.96, as last reported on the 16th of February 2025, with the highest price reaching 27.39 and the lowest price hitting 26.89 during the day.
If you're considering investing in PROS Stock, it is important to understand the factors that can impact its price. PROS Holdings appears to be not too volatile, given 3 months investment horizon. PROS Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PROS Holdings, which you can use to evaluate the volatility of the company. Please evaluate PROS Holdings' risk adjusted performance of 0.0814, and Semi Deviation of 2.46 to confirm if our risk estimates are consistent with your expectations.
At this time, PROS Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Capital Stock is likely to grow to about 53.3 K, though Total Stockholder Equity is likely to grow to (65.3 M). . At this time, PROS Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.99, though Price Earnings Ratio is likely to grow to (48.01). PROS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2007 | 200 Day MA 23.5305 | 50 Day MA 23.776 | Beta 1.216 |
PROS |
Sharpe Ratio = 0.1307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average PROS Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROS Holdings by adding it to a well-diversified portfolio.
Price Book 15.984 | Enterprise Value Ebitda (15.05) | Price Sales 3.8818 | Shares Float 40.5 M | Wall Street Target Price 32.4286 |
PROS Holdings Stock Price History Chart
There are several ways to analyze PROS Stock price data. The simplest method is using a basic PROS candlestick price chart, which shows PROS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 27.39 |
Lowest Price | January 2, 2025 | 21.49 |
PROS Holdings February 16, 2025 Stock Price Synopsis
Various analyses of PROS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROS Stock. It can be used to describe the percentage change in the price of PROS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROS Stock.PROS Holdings Price Action Indicator | (0.33) | |
PROS Holdings Price Rate Of Daily Change | 0.99 | |
PROS Holdings Price Daily Balance Of Power | (0.60) |
PROS Holdings February 16, 2025 Stock Price Analysis
PROS Stock Price History Data
The price series of PROS Holdings for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.9 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 23.6. The median price for the last 90 days is 23.46.Open | High | Low | Close | Volume | ||
02/16/2025 | 27.33 | 27.39 | 26.89 | 26.96 | ||
02/14/2025 | 27.33 | 27.39 | 26.89 | 26.96 | 232,396 | |
02/13/2025 | 27.36 | 27.36 | 26.79 | 27.26 | 343,464 | |
02/12/2025 | 27.12 | 27.44 | 26.74 | 27.29 | 419,258 | |
02/11/2025 | 27.12 | 27.47 | 26.98 | 27.07 | 455,906 | |
02/10/2025 | 27.34 | 27.85 | 26.94 | 27.39 | 645,761 | |
02/07/2025 | 28.83 | 29.84 | 26.65 | 27.29 | 1,479,041 | |
02/06/2025 | 25.05 | 25.28 | 24.54 | 24.92 | 672,849 | |
02/05/2025 | 24.60 | 25.50 | 24.51 | 25.30 | 384,248 | |
02/04/2025 | 24.03 | 24.71 | 23.33 | 24.68 | 529,640 | |
02/03/2025 | 22.99 | 24.24 | 22.88 | 24.03 | 666,755 | |
01/31/2025 | 23.64 | 24.09 | 23.28 | 23.62 | 453,777 | |
01/30/2025 | 24.20 | 24.44 | 23.26 | 23.46 | 388,636 | |
01/29/2025 | 24.79 | 24.79 | 23.93 | 24.34 | 409,165 | |
01/28/2025 | 24.25 | 25.14 | 23.81 | 24.84 | 381,677 | |
01/27/2025 | 23.95 | 25.06 | 23.95 | 24.23 | 416,068 | |
01/24/2025 | 24.36 | 24.44 | 24.12 | 24.24 | 203,280 | |
01/23/2025 | 23.71 | 24.45 | 23.71 | 24.30 | 410,490 | |
01/22/2025 | 23.85 | 24.03 | 23.63 | 23.93 | 309,865 | |
01/21/2025 | 22.72 | 23.77 | 22.56 | 23.74 | 474,803 | |
01/17/2025 | 22.09 | 22.42 | 21.71 | 22.35 | 329,512 | |
01/16/2025 | 21.73 | 22.05 | 21.59 | 21.72 | 358,726 | |
01/15/2025 | 22.50 | 22.72 | 22.21 | 22.25 | 212,983 | |
01/14/2025 | 21.83 | 22.09 | 21.38 | 21.95 | 289,064 | |
01/13/2025 | 21.32 | 21.68 | 21.00 | 21.59 | 508,758 | |
01/10/2025 | 21.15 | 21.91 | 21.01 | 21.91 | 749,037 | |
01/08/2025 | 21.53 | 21.78 | 21.20 | 21.74 | 540,026 | |
01/07/2025 | 22.26 | 22.40 | 21.54 | 21.81 | 436,902 | |
01/06/2025 | 22.29 | 22.46 | 21.85 | 22.08 | 481,287 | |
01/03/2025 | 21.79 | 22.18 | 21.40 | 21.93 | 309,131 | |
01/02/2025 | 22.34 | 22.34 | 21.27 | 21.49 | 274,460 | |
12/31/2024 | 22.03 | 22.43 | 21.79 | 21.96 | 229,755 | |
12/30/2024 | 21.85 | 22.07 | 21.55 | 21.84 | 219,231 | |
12/27/2024 | 22.69 | 22.69 | 21.84 | 22.09 | 336,459 | |
12/26/2024 | 22.48 | 23.20 | 22.45 | 22.83 | 262,304 | |
12/24/2024 | 22.53 | 22.71 | 22.38 | 22.55 | 110,242 | |
12/23/2024 | 22.44 | 22.59 | 22.10 | 22.51 | 312,577 | |
12/20/2024 | 22.22 | 22.95 | 22.22 | 22.50 | 733,889 | |
12/19/2024 | 23.27 | 23.43 | 22.58 | 22.67 | 458,325 | |
12/18/2024 | 24.07 | 24.37 | 22.44 | 22.85 | 660,529 | |
12/17/2024 | 23.96 | 24.35 | 23.59 | 23.97 | 488,201 | |
12/16/2024 | 23.32 | 24.39 | 23.32 | 24.38 | 458,269 | |
12/13/2024 | 24.63 | 24.76 | 23.43 | 23.46 | 488,850 | |
12/12/2024 | 24.24 | 24.79 | 24.24 | 24.69 | 420,978 | |
12/11/2024 | 24.79 | 25.00 | 24.29 | 24.32 | 384,019 | |
12/10/2024 | 24.05 | 25.12 | 23.97 | 24.78 | 398,375 | |
12/09/2024 | 24.81 | 25.39 | 24.32 | 24.37 | 445,200 | |
12/06/2024 | 25.04 | 25.51 | 24.52 | 24.84 | 440,465 | |
12/05/2024 | 25.66 | 25.72 | 24.72 | 24.73 | 572,163 | |
12/04/2024 | 23.04 | 26.10 | 22.81 | 25.40 | 1,382,173 | |
12/03/2024 | 23.32 | 23.60 | 22.33 | 22.35 | 1,130,194 | |
12/02/2024 | 23.15 | 24.00 | 22.99 | 23.76 | 397,353 | |
11/29/2024 | 23.42 | 23.57 | 23.15 | 23.17 | 149,765 | |
11/27/2024 | 23.05 | 23.50 | 22.86 | 23.27 | 357,391 | |
11/26/2024 | 23.80 | 23.80 | 22.78 | 23.00 | 294,163 | |
11/25/2024 | 24.00 | 24.74 | 23.99 | 24.05 | 463,675 | |
11/22/2024 | 23.66 | 24.19 | 23.55 | 23.92 | 412,871 | |
11/21/2024 | 22.73 | 23.85 | 22.37 | 23.63 | 525,058 | |
11/20/2024 | 22.14 | 22.62 | 21.89 | 22.52 | 592,830 | |
11/19/2024 | 21.40 | 22.33 | 21.40 | 22.15 | 537,665 | |
11/18/2024 | 22.90 | 22.90 | 21.54 | 21.64 | 643,694 |
About PROS Holdings Stock history
PROS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROS Holdings stock prices may prove useful in developing a viable investing in PROS Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.1 M | 34.4 M | |
Net Loss | -74 M | -70.3 M |
PROS Holdings Stock Technical Analysis
PROS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
PROS Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PROS Holdings' price direction in advance. Along with the technical and fundamental analysis of PROS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0814 | |||
Jensen Alpha | 0.311 | |||
Total Risk Alpha | 0.3067 | |||
Sortino Ratio | 0.1149 | |||
Treynor Ratio | 0.7311 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PROS Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in PROS Stock, please use our How to Invest in PROS Holdings guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PROS Holdings. If investors know PROS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PROS Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of PROS Holdings is measured differently than its book value, which is the value of PROS that is recorded on the company's balance sheet. Investors also form their own opinion of PROS Holdings' value that differs from its market value or its book value, called intrinsic value, which is PROS Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PROS Holdings' market value can be influenced by many factors that don't directly affect PROS Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PROS Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if PROS Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PROS Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.