Pros Holdings Stock Price History

PRO Stock  USD 26.96  0.30  1.10%   
Below is the normalized historical share price chart for PROS Holdings extending back to June 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PROS Holdings stands at 26.96, as last reported on the 16th of February 2025, with the highest price reaching 27.39 and the lowest price hitting 26.89 during the day.
IPO Date
28th of June 2007
200 Day MA
23.5305
50 Day MA
23.776
Beta
1.216
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PROS Stock, it is important to understand the factors that can impact its price. PROS Holdings appears to be not too volatile, given 3 months investment horizon. PROS Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PROS Holdings, which you can use to evaluate the volatility of the company. Please evaluate PROS Holdings' risk adjusted performance of 0.0814, and Semi Deviation of 2.46 to confirm if our risk estimates are consistent with your expectations.
  
At this time, PROS Holdings' Other Stockholder Equity is very stable compared to the past year. As of the 16th of February 2025, Capital Stock is likely to grow to about 53.3 K, though Total Stockholder Equity is likely to grow to (65.3 M). . At this time, PROS Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 16th of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.99, though Price Earnings Ratio is likely to grow to (48.01). PROS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average PROS Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROS Holdings by adding it to a well-diversified portfolio.
Price Book
15.984
Enterprise Value Ebitda
(15.05)
Price Sales
3.8818
Shares Float
40.5 M
Wall Street Target Price
32.4286

PROS Holdings Stock Price History Chart

There are several ways to analyze PROS Stock price data. The simplest method is using a basic PROS candlestick price chart, which shows PROS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202527.39
Lowest PriceJanuary 2, 202521.49

PROS Holdings February 16, 2025 Stock Price Synopsis

Various analyses of PROS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROS Stock. It can be used to describe the percentage change in the price of PROS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROS Stock.
PROS Holdings Price Action Indicator(0.33)
PROS Holdings Price Rate Of Daily Change 0.99 
PROS Holdings Price Daily Balance Of Power(0.60)

PROS Holdings February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROS Holdings intraday prices and daily technical indicators to check the level of noise trading in PROS Stock and then apply it to test your longer-term investment strategies against PROS.

PROS Stock Price History Data

The price series of PROS Holdings for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 5.9 with a coefficient of variation of 6.6. The price distribution for the period has arithmetic mean of 23.6. The median price for the last 90 days is 23.46.
OpenHighLowCloseVolume
02/16/2025
 27.33  27.39  26.89  26.96 
02/14/2025 27.33  27.39  26.89  26.96  232,396 
02/13/2025 27.36  27.36  26.79  27.26  343,464 
02/12/2025 27.12  27.44  26.74  27.29  419,258 
02/11/2025 27.12  27.47  26.98  27.07  455,906 
02/10/2025 27.34  27.85  26.94  27.39  645,761 
02/07/2025 28.83  29.84  26.65  27.29  1,479,041 
02/06/2025 25.05  25.28  24.54  24.92  672,849 
02/05/2025 24.60  25.50  24.51  25.30  384,248 
02/04/2025 24.03  24.71  23.33  24.68  529,640 
02/03/2025 22.99  24.24  22.88  24.03  666,755 
01/31/2025 23.64  24.09  23.28  23.62  453,777 
01/30/2025 24.20  24.44  23.26  23.46  388,636 
01/29/2025 24.79  24.79  23.93  24.34  409,165 
01/28/2025 24.25  25.14  23.81  24.84  381,677 
01/27/2025 23.95  25.06  23.95  24.23  416,068 
01/24/2025 24.36  24.44  24.12  24.24  203,280 
01/23/2025 23.71  24.45  23.71  24.30  410,490 
01/22/2025 23.85  24.03  23.63  23.93  309,865 
01/21/2025 22.72  23.77  22.56  23.74  474,803 
01/17/2025 22.09  22.42  21.71  22.35  329,512 
01/16/2025 21.73  22.05  21.59  21.72  358,726 
01/15/2025 22.50  22.72  22.21  22.25  212,983 
01/14/2025 21.83  22.09  21.38  21.95  289,064 
01/13/2025 21.32  21.68  21.00  21.59  508,758 
01/10/2025 21.15  21.91  21.01  21.91  749,037 
01/08/2025 21.53  21.78  21.20  21.74  540,026 
01/07/2025 22.26  22.40  21.54  21.81  436,902 
01/06/2025 22.29  22.46  21.85  22.08  481,287 
01/03/2025 21.79  22.18  21.40  21.93  309,131 
01/02/2025 22.34  22.34  21.27  21.49  274,460 
12/31/2024 22.03  22.43  21.79  21.96  229,755 
12/30/2024 21.85  22.07  21.55  21.84  219,231 
12/27/2024 22.69  22.69  21.84  22.09  336,459 
12/26/2024 22.48  23.20  22.45  22.83  262,304 
12/24/2024 22.53  22.71  22.38  22.55  110,242 
12/23/2024 22.44  22.59  22.10  22.51  312,577 
12/20/2024 22.22  22.95  22.22  22.50  733,889 
12/19/2024 23.27  23.43  22.58  22.67  458,325 
12/18/2024 24.07  24.37  22.44  22.85  660,529 
12/17/2024 23.96  24.35  23.59  23.97  488,201 
12/16/2024 23.32  24.39  23.32  24.38  458,269 
12/13/2024 24.63  24.76  23.43  23.46  488,850 
12/12/2024 24.24  24.79  24.24  24.69  420,978 
12/11/2024 24.79  25.00  24.29  24.32  384,019 
12/10/2024 24.05  25.12  23.97  24.78  398,375 
12/09/2024 24.81  25.39  24.32  24.37  445,200 
12/06/2024 25.04  25.51  24.52  24.84  440,465 
12/05/2024 25.66  25.72  24.72  24.73  572,163 
12/04/2024 23.04  26.10  22.81  25.40  1,382,173 
12/03/2024 23.32  23.60  22.33  22.35  1,130,194 
12/02/2024 23.15  24.00  22.99  23.76  397,353 
11/29/2024 23.42  23.57  23.15  23.17  149,765 
11/27/2024 23.05  23.50  22.86  23.27  357,391 
11/26/2024 23.80  23.80  22.78  23.00  294,163 
11/25/2024 24.00  24.74  23.99  24.05  463,675 
11/22/2024 23.66  24.19  23.55  23.92  412,871 
11/21/2024 22.73  23.85  22.37  23.63  525,058 
11/20/2024 22.14  22.62  21.89  22.52  592,830 
11/19/2024 21.40  22.33  21.40  22.15  537,665 
11/18/2024 22.90  22.90  21.54  21.64  643,694 

About PROS Holdings Stock history

PROS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROS Holdings stock prices may prove useful in developing a viable investing in PROS Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.1 M34.4 M
Net Loss-74 M-70.3 M

PROS Holdings Stock Technical Analysis

PROS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PROS Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROS Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

PROS Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROS Holdings' price direction in advance. Along with the technical and fundamental analysis of PROS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PROS Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PROS Holdings' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pros Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pros Holdings Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PROS Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in PROS Stock, please use our How to Invest in PROS Holdings guide.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PROS Holdings. If investors know PROS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PROS Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.43)
Revenue Per Share
7.012
Quarterly Revenue Growth
0.097
Return On Assets
(0.03)
The market value of PROS Holdings is measured differently than its book value, which is the value of PROS that is recorded on the company's balance sheet. Investors also form their own opinion of PROS Holdings' value that differs from its market value or its book value, called intrinsic value, which is PROS Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PROS Holdings' market value can be influenced by many factors that don't directly affect PROS Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PROS Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if PROS Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PROS Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.