Prudential Financial 4125 Stock Price History
PFH Stock | USD 18.38 0.01 0.05% |
Below is the normalized historical share price chart for Prudential Financial 4125 extending back to September 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Financial stands at 18.38, as last reported on the 17th of January 2025, with the highest price reaching 18.58 and the lowest price hitting 18.24 during the day.
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. Prudential Financial 4125 maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Prudential Financial 4125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Financial's Coefficient Of Variation of (642.81), variance of 1.16, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
As of now, Prudential Financial's Total Stockholder Equity is increasing as compared to previous years. The Prudential Financial's current Common Stock Shares Outstanding is estimated to increase to about 369.7 M, while Liabilities And Stockholders Equity is projected to decrease to under 54.7 B. . The Prudential Financial's current Price Earnings Ratio is estimated to increase to 3.46, while Price To Sales Ratio is projected to decrease to 0.13. Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 1999 | 200 Day MA 19.6992 | 50 Day MA 19.0559 |
Prudential |
Sharpe Ratio = -0.1542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PFH |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prudential Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding Prudential Financial to a well-diversified portfolio.
Prudential Financial Stock Price History Chart
There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 20.46 |
Lowest Price | January 13, 2025 | 17.58 |
Prudential Financial January 17, 2025 Stock Price Synopsis
Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.Prudential Financial Price Daily Balance Of Power | 0.03 | |
Prudential Financial Price Rate Of Daily Change | 1.00 | |
Prudential Financial Price Action Indicator | (0.03) | |
Prudential Financial Accumulation Distribution | 589.07 |
Prudential Financial January 17, 2025 Stock Price Analysis
Prudential Stock Price History Data
The price series of Prudential Financial for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 3.21 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 19.31. The median price for the last 90 days is 19.36. The company had dividends distributed to its stock-holders on 2025-03-03.Open | High | Low | Close | Volume | ||
01/17/2025 | 18.58 | 18.58 | 18.24 | 18.38 | 32,191 | |
01/16/2025 | 18.29 | 18.65 | 18.15 | 18.37 | 71,275 | |
01/15/2025 | 18.04 | 18.34 | 17.86 | 18.33 | 49,924 | |
01/14/2025 | 17.59 | 17.75 | 17.57 | 17.74 | 49,217 | |
01/13/2025 | 17.76 | 17.77 | 17.44 | 17.58 | 91,270 | |
01/10/2025 | 18.01 | 18.16 | 17.74 | 17.77 | 62,232 | |
01/08/2025 | 18.39 | 18.48 | 18.16 | 18.25 | 31,937 | |
01/07/2025 | 18.75 | 18.75 | 18.39 | 18.41 | 29,338 | |
01/06/2025 | 18.90 | 18.99 | 18.78 | 18.84 | 32,540 | |
01/03/2025 | 18.78 | 19.10 | 18.78 | 18.93 | 33,840 | |
01/02/2025 | 18.60 | 18.84 | 18.60 | 18.80 | 24,789 | |
12/31/2024 | 18.21 | 18.72 | 18.17 | 18.53 | 341,144 | |
12/30/2024 | 17.88 | 18.40 | 17.83 | 18.20 | 113,188 | |
12/27/2024 | 17.96 | 18.05 | 17.91 | 17.91 | 87,039 | |
12/26/2024 | 18.19 | 18.19 | 18.00 | 18.04 | 45,000 | |
12/24/2024 | 18.30 | 18.49 | 18.12 | 18.20 | 19,940 | |
12/23/2024 | 18.51 | 18.51 | 18.28 | 18.30 | 29,697 | |
12/20/2024 | 18.46 | 18.60 | 18.42 | 18.51 | 36,093 | |
12/19/2024 | 18.30 | 18.49 | 17.96 | 18.47 | 91,600 | |
12/18/2024 | 18.51 | 18.65 | 18.25 | 18.43 | 100,943 | |
12/17/2024 | 18.33 | 18.61 | 18.33 | 18.53 | 138,600 | |
12/16/2024 | 18.49 | 18.58 | 18.30 | 18.32 | 87,850 | |
12/13/2024 | 18.60 | 18.71 | 18.41 | 18.47 | 55,415 | |
12/12/2024 | 18.82 | 18.83 | 18.63 | 18.68 | 38,293 | |
12/11/2024 | 18.95 | 19.07 | 18.85 | 18.87 | 46,470 | |
12/10/2024 | 18.97 | 19.07 | 18.80 | 18.87 | 40,630 | |
12/09/2024 | 19.10 | 19.22 | 18.93 | 18.95 | 38,275 | |
12/06/2024 | 19.31 | 19.31 | 19.08 | 19.14 | 39,241 | |
12/05/2024 | 19.22 | 19.35 | 19.22 | 19.25 | 32,495 | |
12/04/2024 | 19.26 | 19.35 | 19.22 | 19.22 | 21,435 | |
12/03/2024 | 19.49 | 19.51 | 19.22 | 19.22 | 29,852 | |
12/02/2024 | 19.75 | 19.75 | 19.43 | 19.44 | 44,797 | |
11/29/2024 | 19.38 | 19.81 | 19.36 | 19.72 | 64,866 | |
11/27/2024 | 19.29 | 19.72 | 19.29 | 19.34 | 27,100 | |
11/26/2024 | 19.59 | 19.59 | 19.23 | 19.29 | 16,038 | |
11/25/2024 | 19.60 | 19.80 | 19.44 | 19.61 | 21,405 | |
11/22/2024 | 19.50 | 19.61 | 19.41 | 19.41 | 21,000 | |
11/21/2024 | 19.35 | 19.58 | 19.30 | 19.47 | 26,049 | |
11/20/2024 | 19.25 | 19.39 | 19.25 | 19.28 | 28,476 | |
11/19/2024 | 19.58 | 19.69 | 19.36 | 19.36 | 36,873 | |
11/18/2024 | 19.50 | 19.65 | 19.50 | 19.58 | 58,973 | |
11/15/2024 | 19.57 | 19.61 | 19.40 | 19.54 | 57,460 | |
11/14/2024 | 19.60 | 19.79 | 19.42 | 19.64 | 32,488 | |
11/13/2024 | 19.87 | 19.93 | 19.49 | 19.66 | 47,229 | |
11/12/2024 | 19.90 | 19.94 | 19.67 | 19.82 | 65,858 | |
11/11/2024 | 20.28 | 20.32 | 19.90 | 20.05 | 25,064 | |
11/08/2024 | 20.08 | 20.29 | 20.08 | 20.28 | 21,663 | |
11/07/2024 | 19.97 | 20.14 | 19.83 | 20.08 | 24,194 | |
11/06/2024 | 19.94 | 20.03 | 19.56 | 19.97 | 21,105 | |
11/05/2024 | 19.84 | 20.30 | 19.84 | 20.28 | 27,663 | |
11/04/2024 | 19.74 | 19.98 | 19.66 | 19.95 | 19,014 | |
11/01/2024 | 20.04 | 20.04 | 19.65 | 19.65 | 19,476 | |
10/31/2024 | 20.04 | 20.04 | 19.85 | 19.95 | 24,468 | |
10/30/2024 | 20.11 | 20.23 | 19.88 | 19.90 | 12,485 | |
10/29/2024 | 20.00 | 20.14 | 19.84 | 20.06 | 21,107 | |
10/28/2024 | 20.17 | 20.18 | 19.84 | 20.16 | 19,579 | |
10/25/2024 | 20.18 | 20.32 | 19.91 | 20.17 | 20,104 | |
10/24/2024 | 20.17 | 20.17 | 20.03 | 20.12 | 22,224 | |
10/23/2024 | 20.30 | 20.34 | 20.06 | 20.17 | 32,026 | |
10/22/2024 | 20.51 | 20.52 | 20.38 | 20.43 | 18,510 | |
10/21/2024 | 20.67 | 20.67 | 20.32 | 20.46 | 22,464 |
About Prudential Financial Stock history
Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 328.1 M | 369.7 M | |
Net Loss | -1.7 B | -1.6 B |
Prudential Financial Stock Technical Analysis
Prudential Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Prudential Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prudential Stock analysis
When running Prudential Financial's price analysis, check to measure Prudential Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Financial is operating at the current time. Most of Prudential Financial's value examination focuses on studying past and present price action to predict the probability of Prudential Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Financial's price. Additionally, you may evaluate how the addition of Prudential Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |