Prudential Financial 4125 Stock Price History

PFH Stock  USD 18.38  0.01  0.05%   
Below is the normalized historical share price chart for Prudential Financial 4125 extending back to September 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Financial stands at 18.38, as last reported on the 17th of January 2025, with the highest price reaching 18.58 and the lowest price hitting 18.24 during the day.
IPO Date
5th of April 1999
200 Day MA
19.6992
50 Day MA
19.0559
 
Covid
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. Prudential Financial 4125 maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Prudential Financial 4125 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Financial's Coefficient Of Variation of (642.81), variance of 1.16, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
As of now, Prudential Financial's Total Stockholder Equity is increasing as compared to previous years. The Prudential Financial's current Common Stock Shares Outstanding is estimated to increase to about 369.7 M, while Liabilities And Stockholders Equity is projected to decrease to under 54.7 B. . The Prudential Financial's current Price Earnings Ratio is estimated to increase to 3.46, while Price To Sales Ratio is projected to decrease to 0.13. Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFH

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding Prudential Financial to a well-diversified portfolio.
Market Capitalization
45.5 B

Prudential Financial Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202420.46
Lowest PriceJanuary 13, 202517.58

Prudential Financial January 17, 2025 Stock Price Synopsis

Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential Financial Price Daily Balance Of Power 0.03 
Prudential Financial Price Rate Of Daily Change 1.00 
Prudential Financial Price Action Indicator(0.03)
Prudential Financial Accumulation Distribution 589.07 

Prudential Financial January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Financial intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential Financial for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 3.21 with a coefficient of variation of 4.5. The price distribution for the period has arithmetic mean of 19.31. The median price for the last 90 days is 19.36. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
01/17/2025 18.58  18.58  18.24  18.38  32,191 
01/16/2025 18.29  18.65  18.15  18.37  71,275 
01/15/2025 18.04  18.34  17.86  18.33  49,924 
01/14/2025 17.59  17.75  17.57  17.74  49,217 
01/13/2025 17.76  17.77  17.44  17.58  91,270 
01/10/2025 18.01  18.16  17.74  17.77  62,232 
01/08/2025 18.39  18.48  18.16  18.25  31,937 
01/07/2025 18.75  18.75  18.39  18.41  29,338 
01/06/2025 18.90  18.99  18.78  18.84  32,540 
01/03/2025 18.78  19.10  18.78  18.93  33,840 
01/02/2025 18.60  18.84  18.60  18.80  24,789 
12/31/2024 18.21  18.72  18.17  18.53  341,144 
12/30/2024 17.88  18.40  17.83  18.20  113,188 
12/27/2024 17.96  18.05  17.91  17.91  87,039 
12/26/2024 18.19  18.19  18.00  18.04  45,000 
12/24/2024 18.30  18.49  18.12  18.20  19,940 
12/23/2024 18.51  18.51  18.28  18.30  29,697 
12/20/2024 18.46  18.60  18.42  18.51  36,093 
12/19/2024 18.30  18.49  17.96  18.47  91,600 
12/18/2024 18.51  18.65  18.25  18.43  100,943 
12/17/2024 18.33  18.61  18.33  18.53  138,600 
12/16/2024 18.49  18.58  18.30  18.32  87,850 
12/13/2024 18.60  18.71  18.41  18.47  55,415 
12/12/2024 18.82  18.83  18.63  18.68  38,293 
12/11/2024 18.95  19.07  18.85  18.87  46,470 
12/10/2024 18.97  19.07  18.80  18.87  40,630 
12/09/2024 19.10  19.22  18.93  18.95  38,275 
12/06/2024 19.31  19.31  19.08  19.14  39,241 
12/05/2024 19.22  19.35  19.22  19.25  32,495 
12/04/2024 19.26  19.35  19.22  19.22  21,435 
12/03/2024 19.49  19.51  19.22  19.22  29,852 
12/02/2024 19.75  19.75  19.43  19.44  44,797 
11/29/2024 19.38  19.81  19.36  19.72  64,866 
11/27/2024 19.29  19.72  19.29  19.34  27,100 
11/26/2024 19.59  19.59  19.23  19.29  16,038 
11/25/2024 19.60  19.80  19.44  19.61  21,405 
11/22/2024 19.50  19.61  19.41  19.41  21,000 
11/21/2024 19.35  19.58  19.30  19.47  26,049 
11/20/2024 19.25  19.39  19.25  19.28  28,476 
11/19/2024 19.58  19.69  19.36  19.36  36,873 
11/18/2024 19.50  19.65  19.50  19.58  58,973 
11/15/2024 19.57  19.61  19.40  19.54  57,460 
11/14/2024 19.60  19.79  19.42  19.64  32,488 
11/13/2024 19.87  19.93  19.49  19.66  47,229 
11/12/2024 19.90  19.94  19.67  19.82  65,858 
11/11/2024 20.28  20.32  19.90  20.05  25,064 
11/08/2024 20.08  20.29  20.08  20.28  21,663 
11/07/2024 19.97  20.14  19.83  20.08  24,194 
11/06/2024 19.94  20.03  19.56  19.97  21,105 
11/05/2024 19.84  20.30  19.84  20.28  27,663 
11/04/2024 19.74  19.98  19.66  19.95  19,014 
11/01/2024 20.04  20.04  19.65  19.65  19,476 
10/31/2024 20.04  20.04  19.85  19.95  24,468 
10/30/2024 20.11  20.23  19.88  19.90  12,485 
10/29/2024 20.00  20.14  19.84  20.06  21,107 
10/28/2024 20.17  20.18  19.84  20.16  19,579 
10/25/2024 20.18  20.32  19.91  20.17  20,104 
10/24/2024 20.17  20.17  20.03  20.12  22,224 
10/23/2024 20.30  20.34  20.06  20.17  32,026 
10/22/2024 20.51  20.52  20.38  20.43  18,510 
10/21/2024 20.67  20.67  20.32  20.46  22,464 

About Prudential Financial Stock history

Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding328.1 M369.7 M
Net Loss-1.7 B-1.6 B

Prudential Financial Stock Technical Analysis

Prudential Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Prudential Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prudential Stock analysis

When running Prudential Financial's price analysis, check to measure Prudential Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Financial is operating at the current time. Most of Prudential Financial's value examination focuses on studying past and present price action to predict the probability of Prudential Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Financial's price. Additionally, you may evaluate how the addition of Prudential Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities