Ps International Group Stock Price History

PSIG Stock   0.56  0.02  3.70%   
If you're considering investing in PSIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PS International stands at 0.56, as last reported on the 26th of November, with the highest price reaching 0.58 and the lowest price hitting 0.54 during the day. PS International retains Efficiency (Sharpe Ratio) of -0.0746, which implies the firm had a -0.0746% return per unit of price deviation over the last 3 months. PS International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PS International's market risk adjusted performance of (0.53), and Information Ratio of (0.1) to confirm the risk estimate we provide.
  
PSIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSIG

Estimated Market Risk

 5.58
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average PS International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PS International by adding PS International to a well-diversified portfolio.

PS International Stock Price History Chart

There are several ways to analyze PSIG Stock price data. The simplest method is using a basic PSIG candlestick price chart, which shows PS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20241.09
Lowest PriceNovember 15, 20240.53

PS International November 26, 2024 Stock Price Synopsis

Various analyses of PS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSIG Stock. It can be used to describe the percentage change in the price of PS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSIG Stock.
PS International Price Rate Of Daily Change 1.04 
PS International Price Action Indicator 0.01 
PS International Price Daily Balance Of Power 0.50 

PS International November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PS International intraday prices and daily technical indicators to check the level of noise trading in PSIG Stock and then apply it to test your longer-term investment strategies against PSIG.

PSIG Stock Price History Data

The price series of PS International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.56 with a coefficient of variation of 15.92. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.8.
OpenHighLowCloseVolume
11/26/2024
 0.54  0.58  0.54  0.56 
11/22/2024 0.54  0.58  0.54  0.56  21,295 
11/21/2024 0.55  0.58  0.54  0.54  8,300 
11/20/2024 0.57  0.57  0.54  0.54  14,514 
11/19/2024 0.53  0.55  0.51  0.54  27,680 
11/18/2024 0.55  0.56  0.50  0.53  31,379 
11/15/2024 0.52  0.53  0.50  0.53  51,879 
11/14/2024 0.53  0.55  0.50  0.54  56,356 
11/13/2024 0.61  0.62  0.53  0.55  156,618 
11/12/2024 0.67  0.67  0.61  0.63  62,248 
11/11/2024 0.74  0.74  0.61  0.66  48,700 
11/08/2024 0.73  0.79  0.55  0.70  270,717 
11/07/2024 0.77  0.80  0.73  0.76  109,379 
11/06/2024 0.79  0.79  0.73  0.74  31,548 
11/05/2024 0.75  0.78  0.75  0.75  18,911 
11/04/2024 0.79  0.79  0.73  0.79  38,723 
11/01/2024 0.81  0.81  0.78  0.80  15,303 
10/31/2024 0.76  0.82  0.76  0.81  43,582 
10/30/2024 0.78  0.80  0.77  0.80  35,731 
10/29/2024 0.80  0.80  0.77  0.78  52,965 
10/28/2024 0.79  0.82  0.77  0.80  48,548 
10/25/2024 0.80  0.83  0.77  0.80  59,731 
10/24/2024 0.79  0.81  0.78  0.79  38,539 
10/23/2024 0.80  0.85  0.78  0.78  42,658 
10/22/2024 0.81  0.87  0.77  0.81  201,820 
10/21/2024 0.83  0.83  0.73  0.77  62,500 
10/18/2024 0.86  0.88  0.82  0.83  24,997 
10/17/2024 0.84  0.87  0.80  0.82  21,940 
10/16/2024 0.87  0.87  0.76  0.84  63,300 
10/15/2024 0.91  0.93  0.84  0.84  65,636 
10/14/2024 0.90  0.95  0.86  0.92  203,316 
10/11/2024 0.77  0.87  0.77  0.84  191,500 
10/10/2024 0.81  0.81  0.76  0.77  22,382 
10/09/2024 0.76  0.81  0.73  0.77  26,300 
10/08/2024 0.78  0.78  0.75  0.77  27,775 
10/07/2024 0.78  0.78  0.73  0.73  42,236 
10/04/2024 0.75  0.80  0.75  0.75  38,111 
10/03/2024 0.81  0.82  0.76  0.76  29,372 
10/02/2024 0.84  0.87  0.79  0.80  82,411 
10/01/2024 0.86  0.86  0.83  0.83  109,850 
09/30/2024 0.83  0.85  0.79  0.82  27,627 
09/27/2024 0.84  0.84  0.78  0.80  47,820 
09/26/2024 0.88  0.88  0.78  0.82  8,919 
09/25/2024 0.84  0.86  0.75  0.80  46,323 
09/24/2024 0.89  0.89  0.85  0.85  26,404 
09/23/2024 0.91  0.91  0.83  0.86  26,454 
09/20/2024 0.86  0.92  0.80  0.87  99,628 
09/19/2024 0.95  0.95  0.88  0.89  40,491 
09/18/2024 0.98  0.98  0.89  0.94  87,116 
09/17/2024 1.00  1.02  0.93  0.95  41,096 
09/16/2024 0.95  0.99  0.90  0.98  102,400 
09/13/2024 1.03  1.14  0.96  0.98  250,633 
09/12/2024 0.99  1.08  0.96  1.02  196,566 
09/11/2024 0.94  1.26  0.87  1.09  570,550 
09/10/2024 0.81  0.91  0.78  0.90  328,641 
09/09/2024 0.74  0.79  0.74  0.76  113,395 
09/06/2024 0.75  0.78  0.71  0.73  55,148 
09/05/2024 0.76  0.80  0.75  0.77  99,192 
09/04/2024 0.88  0.90  0.72  0.75  164,385 
09/03/2024 0.86  0.86  0.80  0.85  84,198 
08/30/2024 0.81  0.89  0.81  0.86  57,534 

About PS International Stock history

PS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PS International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PS International stock prices may prove useful in developing a viable investing in PS International

PS International Stock Technical Analysis

PS International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PS International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PS International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

PS International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PS International's price direction in advance. Along with the technical and fundamental analysis of PSIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PSIG Stock analysis

When running PS International's price analysis, check to measure PS International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PS International is operating at the current time. Most of PS International's value examination focuses on studying past and present price action to predict the probability of PS International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PS International's price. Additionally, you may evaluate how the addition of PS International to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format