Ps International Group Stock Price History
PSIG Stock | 0.56 0.02 3.70% |
If you're considering investing in PSIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PS International stands at 0.56, as last reported on the 26th of November, with the highest price reaching 0.58 and the lowest price hitting 0.54 during the day. PS International retains Efficiency (Sharpe Ratio) of -0.0746, which implies the firm had a -0.0746% return per unit of price deviation over the last 3 months. PS International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PS International's market risk adjusted performance of (0.53), and Information Ratio of (0.1) to confirm the risk estimate we provide.
PSIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PSIG |
Sharpe Ratio = -0.0746
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PSIG |
Estimated Market Risk
5.58 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PS International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PS International by adding PS International to a well-diversified portfolio.
PS International Stock Price History Chart
There are several ways to analyze PSIG Stock price data. The simplest method is using a basic PSIG candlestick price chart, which shows PS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 1.09 |
Lowest Price | November 15, 2024 | 0.53 |
PS International November 26, 2024 Stock Price Synopsis
Various analyses of PS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSIG Stock. It can be used to describe the percentage change in the price of PS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSIG Stock.PS International Price Rate Of Daily Change | 1.04 | |
PS International Price Action Indicator | 0.01 | |
PS International Price Daily Balance Of Power | 0.50 |
PS International November 26, 2024 Stock Price Analysis
PSIG Stock Price History Data
The price series of PS International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.56 with a coefficient of variation of 15.92. The price distribution for the period has arithmetic mean of 0.78. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.54 | 0.58 | 0.54 | 0.56 | ||
11/22/2024 | 0.54 | 0.58 | 0.54 | 0.56 | 21,295 | |
11/21/2024 | 0.55 | 0.58 | 0.54 | 0.54 | 8,300 | |
11/20/2024 | 0.57 | 0.57 | 0.54 | 0.54 | 14,514 | |
11/19/2024 | 0.53 | 0.55 | 0.51 | 0.54 | 27,680 | |
11/18/2024 | 0.55 | 0.56 | 0.50 | 0.53 | 31,379 | |
11/15/2024 | 0.52 | 0.53 | 0.50 | 0.53 | 51,879 | |
11/14/2024 | 0.53 | 0.55 | 0.50 | 0.54 | 56,356 | |
11/13/2024 | 0.61 | 0.62 | 0.53 | 0.55 | 156,618 | |
11/12/2024 | 0.67 | 0.67 | 0.61 | 0.63 | 62,248 | |
11/11/2024 | 0.74 | 0.74 | 0.61 | 0.66 | 48,700 | |
11/08/2024 | 0.73 | 0.79 | 0.55 | 0.70 | 270,717 | |
11/07/2024 | 0.77 | 0.80 | 0.73 | 0.76 | 109,379 | |
11/06/2024 | 0.79 | 0.79 | 0.73 | 0.74 | 31,548 | |
11/05/2024 | 0.75 | 0.78 | 0.75 | 0.75 | 18,911 | |
11/04/2024 | 0.79 | 0.79 | 0.73 | 0.79 | 38,723 | |
11/01/2024 | 0.81 | 0.81 | 0.78 | 0.80 | 15,303 | |
10/31/2024 | 0.76 | 0.82 | 0.76 | 0.81 | 43,582 | |
10/30/2024 | 0.78 | 0.80 | 0.77 | 0.80 | 35,731 | |
10/29/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 52,965 | |
10/28/2024 | 0.79 | 0.82 | 0.77 | 0.80 | 48,548 | |
10/25/2024 | 0.80 | 0.83 | 0.77 | 0.80 | 59,731 | |
10/24/2024 | 0.79 | 0.81 | 0.78 | 0.79 | 38,539 | |
10/23/2024 | 0.80 | 0.85 | 0.78 | 0.78 | 42,658 | |
10/22/2024 | 0.81 | 0.87 | 0.77 | 0.81 | 201,820 | |
10/21/2024 | 0.83 | 0.83 | 0.73 | 0.77 | 62,500 | |
10/18/2024 | 0.86 | 0.88 | 0.82 | 0.83 | 24,997 | |
10/17/2024 | 0.84 | 0.87 | 0.80 | 0.82 | 21,940 | |
10/16/2024 | 0.87 | 0.87 | 0.76 | 0.84 | 63,300 | |
10/15/2024 | 0.91 | 0.93 | 0.84 | 0.84 | 65,636 | |
10/14/2024 | 0.90 | 0.95 | 0.86 | 0.92 | 203,316 | |
10/11/2024 | 0.77 | 0.87 | 0.77 | 0.84 | 191,500 | |
10/10/2024 | 0.81 | 0.81 | 0.76 | 0.77 | 22,382 | |
10/09/2024 | 0.76 | 0.81 | 0.73 | 0.77 | 26,300 | |
10/08/2024 | 0.78 | 0.78 | 0.75 | 0.77 | 27,775 | |
10/07/2024 | 0.78 | 0.78 | 0.73 | 0.73 | 42,236 | |
10/04/2024 | 0.75 | 0.80 | 0.75 | 0.75 | 38,111 | |
10/03/2024 | 0.81 | 0.82 | 0.76 | 0.76 | 29,372 | |
10/02/2024 | 0.84 | 0.87 | 0.79 | 0.80 | 82,411 | |
10/01/2024 | 0.86 | 0.86 | 0.83 | 0.83 | 109,850 | |
09/30/2024 | 0.83 | 0.85 | 0.79 | 0.82 | 27,627 | |
09/27/2024 | 0.84 | 0.84 | 0.78 | 0.80 | 47,820 | |
09/26/2024 | 0.88 | 0.88 | 0.78 | 0.82 | 8,919 | |
09/25/2024 | 0.84 | 0.86 | 0.75 | 0.80 | 46,323 | |
09/24/2024 | 0.89 | 0.89 | 0.85 | 0.85 | 26,404 | |
09/23/2024 | 0.91 | 0.91 | 0.83 | 0.86 | 26,454 | |
09/20/2024 | 0.86 | 0.92 | 0.80 | 0.87 | 99,628 | |
09/19/2024 | 0.95 | 0.95 | 0.88 | 0.89 | 40,491 | |
09/18/2024 | 0.98 | 0.98 | 0.89 | 0.94 | 87,116 | |
09/17/2024 | 1.00 | 1.02 | 0.93 | 0.95 | 41,096 | |
09/16/2024 | 0.95 | 0.99 | 0.90 | 0.98 | 102,400 | |
09/13/2024 | 1.03 | 1.14 | 0.96 | 0.98 | 250,633 | |
09/12/2024 | 0.99 | 1.08 | 0.96 | 1.02 | 196,566 | |
09/11/2024 | 0.94 | 1.26 | 0.87 | 1.09 | 570,550 | |
09/10/2024 | 0.81 | 0.91 | 0.78 | 0.90 | 328,641 | |
09/09/2024 | 0.74 | 0.79 | 0.74 | 0.76 | 113,395 | |
09/06/2024 | 0.75 | 0.78 | 0.71 | 0.73 | 55,148 | |
09/05/2024 | 0.76 | 0.80 | 0.75 | 0.77 | 99,192 | |
09/04/2024 | 0.88 | 0.90 | 0.72 | 0.75 | 164,385 | |
09/03/2024 | 0.86 | 0.86 | 0.80 | 0.85 | 84,198 | |
08/30/2024 | 0.81 | 0.89 | 0.81 | 0.86 | 57,534 |
About PS International Stock history
PS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PS International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PS International stock prices may prove useful in developing a viable investing in PS International
PS International Stock Technical Analysis
PS International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
PS International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PS International's price direction in advance. Along with the technical and fundamental analysis of PSIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (1.29) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PSIG Stock analysis
When running PS International's price analysis, check to measure PS International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PS International is operating at the current time. Most of PS International's value examination focuses on studying past and present price action to predict the probability of PS International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PS International's price. Additionally, you may evaluate how the addition of PS International to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |