Ptl Ltd Ordinary Stock Price History

PTLE Stock   4.84  0.66  15.79%   
If you're considering investing in PTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTL stands at 4.84, as last reported on the 25th of November, with the highest price reaching 5.50 and the lowest price hitting 3.82 during the day. PTL is dangerous given 3 months investment horizon. PTL LTD Ordinary maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of volatility over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use PTL semi deviation of 8.43, and Risk Adjusted Performance of 0.098 to evaluate company specific risk that cannot be diversified away.
  
PTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.77
  actual daily
78
78% of assets are less volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average PTL is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTL by adding it to a well-diversified portfolio.

PTL Stock Price History Chart

There are several ways to analyze PTL Stock price data. The simplest method is using a basic PTL candlestick price chart, which shows PTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20244.84
Lowest PriceNovember 13, 20242.47

PTL November 25, 2024 Stock Price Synopsis

Various analyses of PTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTL Stock. It can be used to describe the percentage change in the price of PTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTL Stock.
PTL Price Daily Balance Of Power 0.39 
PTL Price Rate Of Daily Change 1.16 
PTL Price Action Indicator 0.51 

PTL November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTL intraday prices and daily technical indicators to check the level of noise trading in PTL Stock and then apply it to test your longer-term investment strategies against PTL.

PTL Stock Price History Data

The price series of PTL for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.37 with a coefficient of variation of 16.07. The price distribution for the period has arithmetic mean of 3.85. The median price for the last 90 days is 4.14.
OpenHighLowCloseVolume
11/25/2024
 4.10  5.50  3.82  4.84 
11/22/2024 4.10  5.50  3.82  4.84  3,022,442 
11/21/2024 4.06  4.38  4.06  4.18  158,319 
11/20/2024 3.94  4.15  3.88  4.00  357,595 
11/19/2024 3.70  3.97  3.57  3.94  1,176,198 
11/18/2024 2.80  3.74  2.80  3.46  556,413 
11/15/2024 2.79  4.79  2.79  3.25  11,187,200 
11/14/2024 2.56  2.90  2.50  2.87  54,900 
11/13/2024 2.43  2.65  2.41  2.47  26,694 
11/12/2024 3.04  3.08  2.01  2.52  726,200 
11/11/2024 3.12  3.50  3.10  3.10  77,100 
11/08/2024 3.00  3.10  3.00  3.04  279,586 
11/07/2024 4.06  4.06  2.90  3.01  846,979 
11/06/2024 4.16  4.23  4.09  4.17  115,600 
11/05/2024 4.20  4.24  4.10  4.17  37,775 
11/04/2024 4.07  4.18  4.07  4.18  43,700 
11/01/2024 4.16  4.19  4.07  4.16  40,492 
10/31/2024 4.11  4.24  4.04  4.16  83,500 
10/30/2024 4.08  4.17  4.05  4.17  44,100 
10/29/2024 4.07  4.14  4.07  4.11  17,200 
10/28/2024 4.01  4.18  4.01  4.14  37,400 
10/25/2024 4.13  4.17  4.07  4.11  16,000 
10/24/2024 4.07  4.22  4.02  4.11  41,049 
10/23/2024 4.24  4.29  4.15  4.18  90,900 
10/22/2024 4.45  4.59  4.26  4.30  144,200 
10/21/2024 4.37  4.80  4.37  4.47  206,292 
10/18/2024 4.23  4.64  4.23  4.50  238,024 
10/17/2024 4.10  4.49  4.04  4.14  302,200 
10/16/2024 4.25  4.67  4.00  4.07  2,694,400 

About PTL Stock history

PTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTL LTD Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTL stock prices may prove useful in developing a viable investing in PTL

PTL Stock Technical Analysis

PTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

PTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTL's price direction in advance. Along with the technical and fundamental analysis of PTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTL Stock analysis

When running PTL's price analysis, check to measure PTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTL is operating at the current time. Most of PTL's value examination focuses on studying past and present price action to predict the probability of PTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTL's price. Additionally, you may evaluate how the addition of PTL to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios