Pulmonx Corp Stock Price History

LUNG Stock  USD 6.61  0.18  2.65%   
If you're considering investing in Pulmonx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pulmonx Corp stands at 6.61, as last reported on the 26th of November, with the highest price reaching 7.09 and the lowest price hitting 6.61 during the day. Pulmonx Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0215, which implies the firm had a -0.0215% return per unit of risk over the last 3 months. Pulmonx Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pulmonx Corp's Risk Adjusted Performance of 0.0221, semi deviation of 4.1, and Coefficient Of Variation of 5535.77 to confirm the risk estimate we provide.
  
At this time, Pulmonx Corp's Stock Based Compensation To Revenue is most likely to increase slightly in the upcoming years. . At this time, Pulmonx Corp's Price Fair Value is most likely to increase in the upcoming years. Pulmonx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLUNG

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pulmonx Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulmonx Corp by adding Pulmonx Corp to a well-diversified portfolio.
Price Book
2.8546
Enterprise Value Ebitda
(5.62)
Price Sales
3.381
Shares Float
37.8 M
Wall Street Target Price
13.5

Pulmonx Corp Stock Price History Chart

There are several ways to analyze Pulmonx Stock price data. The simplest method is using a basic Pulmonx candlestick price chart, which shows Pulmonx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20248.58
Lowest PriceNovember 19, 20246.0

Pulmonx Corp November 26, 2024 Stock Price Synopsis

Various analyses of Pulmonx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulmonx Stock. It can be used to describe the percentage change in the price of Pulmonx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulmonx Stock.
Pulmonx Corp Price Rate Of Daily Change 0.97 
Pulmonx Corp Accumulation Distribution 14,768 
Pulmonx Corp Price Daily Balance Of Power(0.37)
Pulmonx Corp Price Action Indicator(0.33)

Pulmonx Corp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pulmonx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pulmonx Corp intraday prices and daily technical indicators to check the level of noise trading in Pulmonx Stock and then apply it to test your longer-term investment strategies against Pulmonx.

Pulmonx Stock Price History Data

The price series of Pulmonx Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.58 with a coefficient of variation of 10.5. The daily prices for the period are spread out with arithmetic mean of 7.15. The median price for the last 90 days is 7.11.
OpenHighLowCloseVolume
11/25/2024 6.80  7.09  6.61  6.61  218,133 
11/22/2024 6.44  6.84  6.25  6.79  294,058 
11/21/2024 6.30  6.58  6.12  6.42  203,786 
11/20/2024 6.00  6.22  5.86  6.20  179,324 
11/19/2024 6.05  6.15  5.84  6.00  188,505 
11/18/2024 6.34  6.34  6.07  6.12  140,743 
11/15/2024 6.50  6.58  6.15  6.34  118,884 
11/14/2024 6.73  6.89  6.21  6.45  299,059 
11/13/2024 7.05  7.16  6.72  6.72  152,479 
11/12/2024 7.45  7.67  7.00  7.03  196,446 
11/11/2024 7.47  7.56  7.31  7.55  219,268 
11/08/2024 7.45  7.64  7.25  7.44  168,643 
11/07/2024 7.68  7.68  7.21  7.36  179,499 
11/06/2024 7.36  7.82  7.28  7.71  323,089 
11/05/2024 7.07  7.18  6.78  7.11  256,680 
11/04/2024 6.44  7.44  6.39  7.12  474,511 
11/01/2024 6.32  6.73  6.26  6.27  246,624 
10/31/2024 6.75  6.88  6.05  6.25  415,173 
10/30/2024 6.81  7.07  6.76  6.79  282,824 
10/29/2024 6.20  6.85  6.20  6.77  290,097 
10/28/2024 6.15  6.30  6.01  6.21  233,079 
10/25/2024 6.17  6.25  6.00  6.03  99,525 
10/24/2024 6.19  6.42  6.07  6.09  184,835 
10/23/2024 6.12  6.16  5.96  6.13  208,102 
10/22/2024 6.18  6.22  6.01  6.13  164,332 
10/21/2024 6.49  6.62  6.23  6.24  150,858 
10/18/2024 6.46  6.50  6.34  6.50  135,132 
10/17/2024 6.78  6.78  6.40  6.41  216,318 
10/16/2024 7.07  7.07  6.77  6.80  240,605 
10/15/2024 6.86  7.03  6.74  6.96  238,045 
10/14/2024 6.70  6.92  6.60  6.85  171,882 
10/11/2024 6.43  6.69  6.43  6.67  202,018 
10/10/2024 6.74  6.76  6.39  6.45  235,476 
10/09/2024 6.60  6.83  6.57  6.82  258,499 
10/08/2024 7.04  7.04  6.56  6.59  264,655 
10/07/2024 7.23  7.25  6.91  7.01  105,359 
10/04/2024 7.47  7.47  7.26  7.30  85,622 
10/03/2024 7.37  7.42  7.18  7.31  114,091 
10/02/2024 7.43  7.56  7.30  7.44  105,607 
10/01/2024 8.30  8.30  7.45  7.48  184,040 
09/30/2024 8.28  8.47  8.07  8.29  223,359 
09/27/2024 8.39  8.59  8.24  8.29  113,489 
09/26/2024 8.41  8.45  8.15  8.26  140,406 
09/25/2024 8.41  8.49  8.12  8.25  129,922 
09/24/2024 8.18  8.41  8.05  8.35  234,206 
09/23/2024 8.62  8.74  8.17  8.19  255,192 
09/20/2024 8.57  8.67  8.43  8.58  409,073 
09/19/2024 8.62  8.70  8.34  8.58  289,588 
09/18/2024 8.20  8.79  8.11  8.40  418,701 
09/17/2024 8.37  8.37  8.01  8.18  211,918 
09/16/2024 8.37  8.57  8.13  8.15  283,337 
09/13/2024 8.27  8.49  8.20  8.31  297,375 
09/12/2024 7.80  8.44  7.67  8.18  367,772 
09/11/2024 7.68  7.90  7.47  7.75  210,013 
09/10/2024 7.09  7.87  7.01  7.75  322,861 
09/09/2024 7.26  7.31  6.95  7.11  417,496 
09/06/2024 6.74  7.35  6.74  7.31  330,179 
09/05/2024 6.62  6.95  6.47  6.94  418,957 
09/04/2024 6.42  6.70  6.31  6.60  329,773 
09/03/2024 6.69  7.14  6.49  6.50  370,518 
08/30/2024 7.34  7.42  7.22  7.32  111,789 

About Pulmonx Corp Stock history

Pulmonx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulmonx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulmonx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulmonx Corp stock prices may prove useful in developing a viable investing in Pulmonx Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M37.2 M
Net Loss-53 M-50.4 M

Pulmonx Corp Quarterly Net Working Capital

129.86 Million

Pulmonx Corp Stock Technical Analysis

Pulmonx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pulmonx Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pulmonx Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Pulmonx Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pulmonx Corp's price direction in advance. Along with the technical and fundamental analysis of Pulmonx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulmonx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pulmonx Stock analysis

When running Pulmonx Corp's price analysis, check to measure Pulmonx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulmonx Corp is operating at the current time. Most of Pulmonx Corp's value examination focuses on studying past and present price action to predict the probability of Pulmonx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulmonx Corp's price. Additionally, you may evaluate how the addition of Pulmonx Corp to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios