Pulse Biosciences Stock Price History
| PLSE Stock | USD 19.66 0.33 1.71% |
Below is the normalized historical share price chart for Pulse Biosciences extending back to May 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulse Biosciences stands at 19.66, as last reported on the 30th of January, with the highest price reaching 20.37 and the lowest price hitting 19.33 during the day.
If you're considering investing in Pulse Stock, it is important to understand the factors that can impact its price. Pulse Biosciences appears to be relatively risky, given 3 months investment horizon. Pulse Biosciences maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12 % return per unit of risk over the last 3 months. By analyzing Pulse Biosciences' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please evaluate Pulse Biosciences' Risk Adjusted Performance of 0.0524, coefficient of variation of 1907.85, and Semi Deviation of 4.49 to confirm if our risk estimates are consistent with your expectations.
At present, Pulse Biosciences' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 8.9 M, whereas Common Stock Total Equity is forecasted to decline to about 17.6 K. . At present, Pulse Biosciences' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.27, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (16.82). Pulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 2016 | 200 Day MA 13.216 | 50 Day MA 17.3147 | Beta 1.752 |
Pulse |
Sharpe Ratio = 0.1245
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PLSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Pulse Biosciences is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Biosciences by adding it to a well-diversified portfolio.
Price Book 15.0272 | Enterprise Value Ebitda (1.81) | Price Sales 60.229 | Shares Float 17.2 M | Wall Street Target Price 5 |
Pulse Biosciences Stock Price History Chart
There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 21.4 |
| Lowest Price | November 1, 2024 | 14.56 |
Pulse Biosciences January 30, 2025 Stock Price Synopsis
Various analyses of Pulse Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse Stock. It can be used to describe the percentage change in the price of Pulse Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse Stock.| Pulse Biosciences Accumulation Distribution | 6,005 | |
| Pulse Biosciences Price Daily Balance Of Power | 0.32 | |
| Pulse Biosciences Price Action Indicator | (0.02) | |
| Pulse Biosciences Price Rate Of Daily Change | 1.02 |
Pulse Biosciences January 30, 2025 Stock Price Analysis
Pulse Stock Price History Data
The price series of Pulse Biosciences for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.84 with a coefficient of variation of 7.01. The price distribution for the period has arithmetic mean of 18.06. The median price for the last 90 days is 17.83.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 19.33 | 20.37 | 19.33 | 19.66 | 117,624 | |
| 01/30/2025 | 19.33 | 20.37 | 19.33 | 19.66 | 117,624 | |
| 01/28/2025 | 18.66 | 19.68 | 18.60 | 19.33 | 112,977 | |
| 01/27/2025 | 17.81 | 18.87 | 17.81 | 18.66 | 124,308 | |
| 01/24/2025 | 17.60 | 18.85 | 17.35 | 18.12 | 105,299 | |
| 01/23/2025 | 18.51 | 18.62 | 17.75 | 17.82 | 107,703 | |
| 01/22/2025 | 19.45 | 19.90 | 18.64 | 18.72 | 174,081 | |
| 01/21/2025 | 17.82 | 19.82 | 17.82 | 19.58 | 127,393 | |
| 01/17/2025 | 17.98 | 18.46 | 17.61 | 17.61 | 92,511 | |
| 01/16/2025 | 17.92 | 17.92 | 17.18 | 17.64 | 60,981 | |
| 01/15/2025 | 17.87 | 17.93 | 17.36 | 17.79 | 59,083 | |
| 01/14/2025 | 18.10 | 18.28 | 17.19 | 17.20 | 278,976 | |
| 01/13/2025 | 18.19 | 18.70 | 17.49 | 18.02 | 126,420 | |
| 01/10/2025 | 18.43 | 18.72 | 17.73 | 18.47 | 164,186 | |
| 01/08/2025 | 18.28 | 18.46 | 17.99 | 18.43 | 72,639 | |
| 01/07/2025 | 19.14 | 19.27 | 18.30 | 18.55 | 87,817 | |
| 01/06/2025 | 20.00 | 20.24 | 19.00 | 19.15 | 143,710 | |
| 01/03/2025 | 18.07 | 19.78 | 18.07 | 19.63 | 136,204 | |
| 01/02/2025 | 17.41 | 18.16 | 17.12 | 17.79 | 128,367 | |
| 12/31/2024 | 17.88 | 18.48 | 17.25 | 17.41 | 357,063 | |
| 12/30/2024 | 17.61 | 18.24 | 16.97 | 17.66 | 110,923 | |
| 12/27/2024 | 18.55 | 19.02 | 17.99 | 18.02 | 102,320 | |
| 12/26/2024 | 18.18 | 18.87 | 17.75 | 18.73 | 127,153 | |
| 12/24/2024 | 17.87 | 18.63 | 17.48 | 18.33 | 118,108 | |
| 12/23/2024 | 17.86 | 17.95 | 17.15 | 17.40 | 102,767 | |
| 12/20/2024 | 17.50 | 18.53 | 17.50 | 17.98 | 166,775 | |
| 12/19/2024 | 18.03 | 18.36 | 17.27 | 17.79 | 140,197 | |
| 12/18/2024 | 19.94 | 19.94 | 17.48 | 17.83 | 179,955 | |
| 12/17/2024 | 19.51 | 20.69 | 19.02 | 19.24 | 157,823 | |
| 12/16/2024 | 18.51 | 20.57 | 18.37 | 19.17 | 318,505 | |
| 12/13/2024 | 17.29 | 17.72 | 16.79 | 17.65 | 314,745 | |
| 12/12/2024 | 17.11 | 17.94 | 16.68 | 17.14 | 186,123 | |
| 12/11/2024 | 16.96 | 17.82 | 16.55 | 17.27 | 105,315 | |
| 12/10/2024 | 17.94 | 18.20 | 16.35 | 16.67 | 290,796 | |
| 12/09/2024 | 19.08 | 19.51 | 17.69 | 18.73 | 170,956 | |
| 12/06/2024 | 18.94 | 20.17 | 18.77 | 19.75 | 95,716 | |
| 12/05/2024 | 19.70 | 19.90 | 18.60 | 18.76 | 116,065 | |
| 12/04/2024 | 20.15 | 20.41 | 19.15 | 19.78 | 172,314 | |
| 12/03/2024 | 20.88 | 21.22 | 20.06 | 20.28 | 65,577 | |
| 12/02/2024 | 21.38 | 21.47 | 20.36 | 20.88 | 207,444 | |
| 11/29/2024 | 20.64 | 21.80 | 20.55 | 21.40 | 123,050 | |
| 11/27/2024 | 20.38 | 21.47 | 19.84 | 20.37 | 179,185 | |
| 11/26/2024 | 17.90 | 20.94 | 17.90 | 20.30 | 335,190 | |
| 11/25/2024 | 18.02 | 19.23 | 17.50 | 17.99 | 251,535 | |
| 11/22/2024 | 16.27 | 17.71 | 16.05 | 17.68 | 138,427 | |
| 11/21/2024 | 16.04 | 16.53 | 15.62 | 16.12 | 80,583 | |
| 11/20/2024 | 17.02 | 17.19 | 15.82 | 16.14 | 163,571 | |
| 11/19/2024 | 16.37 | 17.20 | 16.29 | 17.04 | 90,329 | |
| 11/18/2024 | 16.53 | 17.02 | 16.05 | 16.48 | 164,693 | |
| 11/15/2024 | 17.21 | 17.32 | 16.58 | 16.64 | 91,508 | |
| 11/14/2024 | 17.38 | 17.63 | 16.84 | 17.11 | 133,762 | |
| 11/13/2024 | 17.94 | 18.40 | 17.25 | 17.39 | 837,511 | |
| 11/12/2024 | 18.69 | 18.98 | 17.14 | 17.74 | 307,819 | |
| 11/11/2024 | 19.87 | 20.13 | 18.66 | 18.78 | 169,331 | |
| 11/08/2024 | 18.04 | 20.14 | 17.84 | 19.87 | 208,948 | |
| 11/07/2024 | 18.11 | 18.42 | 17.60 | 17.98 | 143,508 | |
| 11/06/2024 | 17.20 | 18.22 | 16.89 | 18.05 | 205,818 | |
| 11/05/2024 | 15.23 | 16.60 | 15.13 | 16.47 | 120,398 | |
| 11/04/2024 | 14.60 | 15.43 | 14.31 | 15.19 | 188,024 | |
| 11/01/2024 | 17.33 | 17.49 | 14.06 | 14.56 | 402,495 | |
| 10/31/2024 | 17.89 | 17.89 | 15.80 | 17.43 | 274,793 |
About Pulse Biosciences Stock history
Pulse Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Biosciences stock prices may prove useful in developing a viable investing in Pulse Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.2 M | 58 M | |
| Net Loss | -57.3 M | -54.4 M |
Pulse Biosciences Quarterly Net Working Capital |
|
Pulse Biosciences Stock Technical Analysis
Pulse Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Pulse Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pulse Biosciences' price direction in advance. Along with the technical and fundamental analysis of Pulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0524 | |||
| Jensen Alpha | 0.2862 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.042 | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pulse Stock analysis
When running Pulse Biosciences' price analysis, check to measure Pulse Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulse Biosciences is operating at the current time. Most of Pulse Biosciences' value examination focuses on studying past and present price action to predict the probability of Pulse Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulse Biosciences' price. Additionally, you may evaluate how the addition of Pulse Biosciences to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |