Purecycle Technologies Holdings Stock Price History

PCTTU Stock  USD 14.00  0.60  4.11%   
If you're considering investing in Purecycle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Purecycle Technologies stands at 14.00, as last reported on the 25th of November, with the highest price reaching 14.00 and the lowest price hitting 13.10 during the day. Purecycle Technologies is moderately volatile given 3 months investment horizon. Purecycle Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Purecycle Technologies Coefficient Of Variation of 664.2, semi deviation of 4.14, and Risk Adjusted Performance of 0.1246 to evaluate company specific risk that cannot be diversified away.
  
At this time, Purecycle Technologies' Common Stock Total Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 169.1 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 262 M in 2024. . Price Earnings Ratio is likely to drop to -6.85 in 2024. Price Book Value Ratio is likely to drop to 1.50 in 2024. Purecycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1871

Best PortfolioBest Equity
Good Returns
Average ReturnsPCTTU
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.82
  actual daily
78
78% of assets are less volatile

Expected Return

 1.65
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Purecycle Technologies is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purecycle Technologies by adding it to a well-diversified portfolio.
Book Value
2.558
Enterprise Value
B
Shares Float
89.5 M
Earnings Share
(0.62)
Shares Short
60

Purecycle Technologies Stock Price History Chart

There are several ways to analyze Purecycle Stock price data. The simplest method is using a basic Purecycle candlestick price chart, which shows Purecycle Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202417.92
Lowest PriceAugust 30, 20246.91

Purecycle Technologies November 25, 2024 Stock Price Synopsis

Various analyses of Purecycle Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purecycle Stock. It can be used to describe the percentage change in the price of Purecycle Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purecycle Stock.
Purecycle Technologies Price Rate Of Daily Change 0.96 
Purecycle Technologies Price Action Indicator 0.15 
Purecycle Technologies Price Daily Balance Of Power(0.67)

Purecycle Technologies November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purecycle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purecycle Technologies intraday prices and daily technical indicators to check the level of noise trading in Purecycle Stock and then apply it to test your longer-term investment strategies against Purecycle.

Purecycle Stock Price History Data

The price series of Purecycle Technologies for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.86 with a coefficient of variation of 29.38. The price distribution for the period has arithmetic mean of 12.21. The median price for the last 90 days is 12.31.
OpenHighLowCloseVolume
11/25/2024
 13.62  14.00  13.10  14.00 
11/22/2024 13.62  14.00  13.10  14.00  589.00 
11/21/2024 14.60  14.60  14.60  14.60  1.00 
11/20/2024 14.60  14.60  14.60  14.60  1.00 
11/19/2024 15.81  15.81  14.60  14.60  3,089 
11/18/2024 15.40  15.98  15.40  15.43  405.00 
11/15/2024 14.64  16.03  14.64  16.03  102.00 
11/14/2024 16.00  16.81  15.70  16.24  1,436 
11/13/2024 17.00  17.00  17.00  17.00  9.00 
11/12/2024 17.00  17.00  15.00  17.00  1,347 
11/11/2024 16.50  16.50  16.50  16.50  1,501 
11/08/2024 15.70  16.53  15.00  16.50  3,478 
11/07/2024 17.13  18.00  16.30  17.50  2,038 
11/06/2024 16.50  16.50  16.50  16.50  15.00 
11/05/2024 16.50  16.50  16.50  16.50  1,029 
11/04/2024 17.12  17.12  17.12  17.12  1.00 
11/01/2024 17.12  17.12  17.12  17.12  1.00 
10/31/2024 17.12  17.12  17.12  17.12  1.00 
10/30/2024 17.12  17.12  17.12  17.12  1.00 
10/29/2024 17.12  17.12  17.12  17.12  3.00 
10/28/2024 19.00  19.00  17.12  17.12  204.00 
10/25/2024 17.92  17.92  17.92  17.92  264.00 
10/24/2024 17.92  17.92  17.92  17.92  1,339 
10/23/2024 12.50  13.00  12.50  12.50  900.00 
10/22/2024 12.50  12.50  12.50  12.50  1.00 
10/21/2024 12.50  12.50  12.50  12.50  4.00 
10/18/2024 12.50  12.50  12.50  12.50  375.00 
10/17/2024 12.31  12.31  12.31  12.31  504.00 
10/16/2024 12.20  12.20  12.00  12.00  2,561 
10/15/2024 12.89  12.89  12.30  12.60  2,100 
10/14/2024 12.88  12.88  12.88  12.88  1.00 
10/11/2024 12.88  12.88  12.88  12.88  400.00 
10/10/2024 12.88  12.88  12.88  12.88  1.00 
10/09/2024 12.88  12.88  12.88  12.88  6.00 
10/08/2024 12.88  12.88  12.88  12.88  134.00 
10/07/2024 10.09  11.89  10.09  11.89  1,138 
10/04/2024 9.30  9.30  9.30  9.30  84.00 
10/03/2024 9.30  9.30  9.30  9.30  374.00 
10/02/2024 11.01  11.01  11.01  11.01  1.00 
10/01/2024 11.01  11.01  11.01  11.01  1.00 
09/30/2024 10.14  11.01  10.14  11.01  500.00 
09/27/2024 11.55  11.55  11.55  11.55  1.00 
09/26/2024 12.80  12.80  11.55  11.55  462.00 
09/25/2024 11.85  12.00  11.85  12.00  752.00 
09/24/2024 10.80  10.80  10.80  10.80  107.00 
09/23/2024 11.40  11.40  11.40  11.40  273.00 
09/20/2024 10.45  10.45  10.45  10.45  3.00 
09/19/2024 10.45  10.45  10.45  10.45  194.00 
09/18/2024 9.83  10.00  9.50  10.00  2,069 
09/17/2024 10.20  10.20  10.20  10.20  19.00 
09/16/2024 9.36  10.20  9.36  10.20  758.00 
09/13/2024 9.50  11.25  9.50  11.25  5,890 
09/12/2024 8.68  8.68  8.68  8.68  233.00 
09/11/2024 8.03  8.68  7.90  8.68  2,164 
09/10/2024 8.16  8.16  7.38  8.01  2,102 
09/09/2024 7.69  8.70  7.40  8.70  4,415 
09/06/2024 6.49  7.48  6.49  7.41  4,626 
09/05/2024 7.21  8.74  7.00  7.55  3,398 
09/04/2024 6.91  6.91  6.91  6.91  1.00 
09/03/2024 6.91  6.91  6.91  6.91  600.00 
08/30/2024 6.91  6.91  6.91  6.91  522.00 

About Purecycle Technologies Stock history

Purecycle Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purecycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purecycle Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purecycle Technologies stock prices may prove useful in developing a viable investing in Purecycle Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164 M126.2 M
Net Loss-76.3 M-80.1 M

Purecycle Technologies Stock Technical Analysis

Purecycle Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Purecycle Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purecycle Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Purecycle Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purecycle Technologies' price direction in advance. Along with the technical and fundamental analysis of Purecycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purecycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Purecycle Stock Analysis

When running Purecycle Technologies' price analysis, check to measure Purecycle Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Purecycle Technologies is operating at the current time. Most of Purecycle Technologies' value examination focuses on studying past and present price action to predict the probability of Purecycle Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Purecycle Technologies' price. Additionally, you may evaluate how the addition of Purecycle Technologies to your portfolios can decrease your overall portfolio volatility.