Purple Biotech Stock Price History
PPBT Stock | USD 2.74 0.55 25.11% |
If you're considering investing in Purple Stock, it is important to understand the factors that can impact its price. As of today, the current price of Purple Biotech stands at 2.74, as last reported on the 26th of November, with the highest price reaching 2.80 and the lowest price hitting 2.35 during the day. Purple Biotech maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. Purple Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Purple Biotech's Risk Adjusted Performance of (0.16), variance of 49.12, and Coefficient Of Variation of (454.07) to confirm the risk estimate we provide.
Purple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Purple |
Sharpe Ratio = -0.2202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PPBT |
Estimated Market Risk
7.01 actual daily | 62 62% of assets are less volatile |
Expected Return
-1.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Purple Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purple Biotech by adding Purple Biotech to a well-diversified portfolio.
Purple Biotech Stock Price History Chart
There are several ways to analyze Purple Stock price data. The simplest method is using a basic Purple candlestick price chart, which shows Purple Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 9.54 |
Lowest Price | November 22, 2024 | 2.19 |
Purple Biotech November 26, 2024 Stock Price Synopsis
Various analyses of Purple Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purple Stock. It can be used to describe the percentage change in the price of Purple Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purple Stock.Purple Biotech Price Action Indicator | 0.44 | |
Purple Biotech Price Daily Balance Of Power | 1.22 | |
Purple Biotech Price Rate Of Daily Change | 1.25 |
Purple Biotech November 26, 2024 Stock Price Analysis
Purple Stock Price History Data
The price series of Purple Biotech for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.59 with a coefficient of variation of 44.11. The price distribution for the period has arithmetic mean of 5.02. The median price for the last 90 days is 4.49. The company completed stock split (1:20) on 17th of September 2024. Purple Biotech had dividends distributed to its stock-holders on 2020-08-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.43 | 2.80 | 2.35 | 2.74 | ||
11/25/2024 | 2.43 | 2.80 | 2.35 | 2.74 | 64,773 | |
11/22/2024 | 2.48 | 2.65 | 2.00 | 2.19 | 113,853 | |
11/21/2024 | 2.51 | 2.61 | 2.42 | 2.54 | 25,695 | |
11/20/2024 | 2.58 | 2.78 | 2.40 | 2.47 | 62,511 | |
11/19/2024 | 2.80 | 2.80 | 2.47 | 2.62 | 132,649 | |
11/18/2024 | 2.52 | 2.55 | 2.42 | 2.55 | 13,721 | |
11/15/2024 | 2.51 | 2.69 | 2.41 | 2.51 | 33,330 | |
11/14/2024 | 2.75 | 2.75 | 2.50 | 2.52 | 22,394 | |
11/13/2024 | 2.82 | 2.82 | 2.55 | 2.66 | 44,630 | |
11/12/2024 | 2.71 | 2.80 | 2.50 | 2.80 | 22,072 | |
11/11/2024 | 2.76 | 2.90 | 2.57 | 2.58 | 44,645 | |
11/08/2024 | 2.95 | 3.14 | 2.60 | 2.81 | 71,069 | |
11/07/2024 | 2.78 | 2.95 | 2.73 | 2.82 | 37,622 | |
11/06/2024 | 3.00 | 3.09 | 2.72 | 2.78 | 43,437 | |
11/05/2024 | 3.06 | 3.20 | 2.65 | 2.88 | 37,171 | |
11/04/2024 | 3.20 | 3.35 | 2.84 | 2.97 | 315,332 | |
11/01/2024 | 3.20 | 3.42 | 3.00 | 3.11 | 22,212 | |
10/31/2024 | 3.35 | 3.35 | 3.11 | 3.21 | 16,015 | |
10/30/2024 | 3.40 | 3.56 | 3.20 | 3.30 | 51,108 | |
10/29/2024 | 3.26 | 3.90 | 3.20 | 3.48 | 170,158 | |
10/28/2024 | 4.21 | 4.21 | 3.00 | 3.07 | 115,036 | |
10/25/2024 | 4.69 | 4.69 | 4.05 | 4.10 | 41,340 | |
10/24/2024 | 5.00 | 5.04 | 4.50 | 4.52 | 40,963 | |
10/23/2024 | 4.77 | 4.97 | 4.50 | 4.80 | 37,201 | |
10/22/2024 | 4.40 | 4.85 | 4.27 | 4.50 | 20,300 | |
10/21/2024 | 4.29 | 4.57 | 3.85 | 4.49 | 55,761 | |
10/18/2024 | 4.18 | 4.54 | 4.11 | 4.37 | 30,335 | |
10/17/2024 | 4.15 | 4.19 | 4.08 | 4.18 | 3,125 | |
10/16/2024 | 4.09 | 4.23 | 4.03 | 4.10 | 17,347 | |
10/15/2024 | 4.10 | 4.17 | 3.95 | 4.14 | 8,725 | |
10/14/2024 | 4.06 | 4.11 | 4.00 | 4.10 | 4,263 | |
10/11/2024 | 4.07 | 4.36 | 4.05 | 4.20 | 12,128 | |
10/10/2024 | 4.18 | 4.29 | 3.89 | 4.04 | 20,208 | |
10/09/2024 | 4.25 | 4.39 | 3.82 | 4.17 | 38,043 | |
10/08/2024 | 4.78 | 4.86 | 3.76 | 4.13 | 123,223 | |
10/07/2024 | 4.92 | 5.23 | 4.42 | 4.81 | 98,464 | |
10/04/2024 | 5.45 | 5.48 | 4.73 | 4.97 | 40,854 | |
10/03/2024 | 5.90 | 5.92 | 5.37 | 5.40 | 49,617 | |
10/02/2024 | 5.81 | 5.89 | 5.76 | 5.88 | 12,434 | |
10/01/2024 | 5.53 | 5.83 | 5.20 | 5.77 | 51,872 | |
09/30/2024 | 5.40 | 5.67 | 5.32 | 5.55 | 20,388 | |
09/27/2024 | 5.27 | 5.54 | 5.18 | 5.42 | 14,510 | |
09/26/2024 | 5.77 | 5.85 | 5.13 | 5.17 | 50,012 | |
09/25/2024 | 6.09 | 6.47 | 5.49 | 5.65 | 93,189 | |
09/24/2024 | 6.50 | 6.72 | 5.30 | 6.00 | 120,605 | |
09/23/2024 | 6.71 | 6.89 | 6.26 | 6.49 | 48,824 | |
09/20/2024 | 7.03 | 7.03 | 6.68 | 6.89 | 13,805 | |
09/19/2024 | 7.15 | 7.20 | 6.60 | 6.98 | 30,686 | |
09/18/2024 | 7.50 | 7.82 | 6.86 | 7.10 | 68,848 | |
09/17/2024 | 7.83 | 7.83 | 6.51 | 7.37 | 82,169 | |
09/16/2024 | 8.00 | 8.60 | 7.44 | 8.02 | 24,126 | |
09/13/2024 | 7.69 | 8.30 | 7.11 | 7.74 | 50,372 | |
09/12/2024 | 7.36 | 7.70 | 7.04 | 7.20 | 14,866 | |
09/11/2024 | 8.30 | 8.30 | 7.50 | 7.60 | 16,114 | |
09/10/2024 | 7.87 | 8.46 | 7.87 | 8.17 | 2,786 | |
09/09/2024 | 9.30 | 9.40 | 7.86 | 8.11 | 17,545 | |
09/06/2024 | 9.10 | 9.49 | 8.70 | 9.01 | 4,596 | |
09/05/2024 | 9.20 | 9.40 | 8.65 | 8.67 | 1,138 | |
09/04/2024 | 9.28 | 9.53 | 8.85 | 9.00 | 8,480 | |
09/03/2024 | 9.90 | 9.90 | 9.25 | 9.54 | 4,367 |
About Purple Biotech Stock history
Purple Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purple Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purple Biotech stock prices may prove useful in developing a viable investing in Purple Biotech
Purple Biotech Ltd., a clinical-stage company, focuses on developing therapies to overcome tumor immune evasion and drug for cancer patients in the United States. The company was formerly known as Kitov Pharma Ltd and changed its name to Purple Biotech Ltd. in December 2020. Purple Biotech operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 19 people.
Purple Biotech Stock Technical Analysis
Purple Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Purple Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purple Biotech's price direction in advance. Along with the technical and fundamental analysis of Purple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (1.87) | |||
Total Risk Alpha | (2.64) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Purple Stock Analysis
When running Purple Biotech's price analysis, check to measure Purple Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Purple Biotech is operating at the current time. Most of Purple Biotech's value examination focuses on studying past and present price action to predict the probability of Purple Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Purple Biotech's price. Additionally, you may evaluate how the addition of Purple Biotech to your portfolios can decrease your overall portfolio volatility.