Pursuit Attractions And Stock Price History

PRSU Stock   40.02  0.92  2.35%   
Below is the normalized historical share price chart for Pursuit Attractions and extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pursuit Attractions stands at 40.02, as last reported on the 5th of February, with the highest price reaching 40.04 and the lowest price hitting 38.68 during the day.
IPO Date
12th of August 2004
200 Day MA
36.8675
50 Day MA
42.7654
Beta
2.042
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pursuit Stock, it is important to understand the factors that can impact its price. Pursuit Attractions and maintains Sharpe Ratio (i.e., Efficiency) of -0.0194, which implies the firm had a -0.0194 % return per unit of risk over the last 3 months. Pursuit Attractions and exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pursuit Attractions' Coefficient Of Variation of 11989.35, risk adjusted performance of 0.0135, and Semi Deviation of 2.14 to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 32 M in 2025. Common Stock Shares Outstanding is likely to drop to about 22.7 M in 2025. Pursuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRSU

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pursuit Attractions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pursuit Attractions by adding Pursuit Attractions to a well-diversified portfolio.
Price Book
11.9203
Enterprise Value Ebitda
9.4098
Price Sales
0.8242
Shares Float
20.7 M
Wall Street Target Price
57

Pursuit Attractions Stock Price History Chart

There are several ways to analyze Pursuit Stock price data. The simplest method is using a basic Pursuit candlestick price chart, which shows Pursuit Attractions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202445.51
Lowest PriceJanuary 24, 202538.76

Pursuit Attractions February 5, 2025 Stock Price Synopsis

Various analyses of Pursuit Attractions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pursuit Stock. It can be used to describe the percentage change in the price of Pursuit Attractions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pursuit Stock.
Pursuit Attractions Price Action Indicator 1.12 
Pursuit Attractions Price Rate Of Daily Change 1.02 
Pursuit Attractions Accumulation Distribution 8,283 
Pursuit Attractions Price Daily Balance Of Power 0.68 

Pursuit Attractions February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pursuit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pursuit Attractions intraday prices and daily technical indicators to check the level of noise trading in Pursuit Stock and then apply it to test your longer-term investment strategies against Pursuit.

Pursuit Stock Price History Data

The price series of Pursuit Attractions for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 8.09 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 42.07. The median price for the last 90 days is 42.81. The company completed stock split (1062:1000) on 5th of February 2014. Pursuit Attractions and had dividends distributed to its stock-holders on 2020-03-13.
OpenHighLowCloseVolume
02/04/2025 38.80  40.04  38.68  40.02  243,848 
02/03/2025 38.65  39.39  38.02  39.10  211,300 
01/31/2025 41.26  42.43  39.31  39.50  505,500 
01/30/2025 41.17  41.89  41.17  41.44  212,063 
01/29/2025 41.11  41.31  40.56  40.83  123,689 
01/28/2025 39.91  41.40  39.56  40.96  196,240 
01/27/2025 38.45  40.04  38.45  39.85  372,680 
01/24/2025 38.73  39.11  38.27  38.76  323,100 
01/23/2025 39.42  39.67  38.30  38.87  251,416 
01/22/2025 40.17  40.52  39.40  39.47  223,018 
01/21/2025 40.40  40.60  39.85  40.31  169,605 
01/17/2025 40.27  40.45  39.76  39.89  116,406 
01/16/2025 39.54  40.05  39.20  39.80  75,143 
01/15/2025 41.21  41.29  39.61  39.62  146,005 
01/14/2025 39.40  40.02  38.86  40.00  82,774 
01/13/2025 39.05  40.02  38.91  39.24  173,392 
01/10/2025 39.59  40.06  39.01  39.27  126,916 
01/08/2025 40.22  41.02  39.80  40.31  186,076 
01/07/2025 39.97  41.37  39.90  40.74  176,116 
01/06/2025 41.07  41.74  39.63  39.91  194,700 
01/03/2025 40.93  42.57  40.51  41.34  196,610 
01/02/2025 41.28  42.80  41.04  41.63  161,005 
12/31/2024 43.04  43.23  42.32  42.51  141,196 
12/30/2024 42.40  43.44  41.91  42.81  93,215 
12/27/2024 43.44  43.82  42.11  42.77  97,448 
12/26/2024 43.03  43.83  42.90  43.64  62,152 
12/24/2024 42.87  43.23  42.46  43.21  30,273 
12/23/2024 42.83  43.51  42.41  42.85  96,747 
12/20/2024 42.14  43.90  42.14  42.91  355,710 
12/19/2024 42.95  43.56  41.85  42.87  155,072 
12/18/2024 45.33  45.43  41.85  42.45  192,077 
12/17/2024 44.25  45.12  43.11  44.96  179,626 
12/16/2024 45.04  46.50  44.70  45.25  187,653 
12/13/2024 44.84  45.03  43.80  45.00  138,037 
12/12/2024 45.05  46.66  44.69  44.76  138,914 
12/11/2024 44.66  45.14  44.35  44.84  97,939 
12/10/2024 43.32  44.61  43.32  44.40  138,495 
12/09/2024 44.24  44.29  43.48  43.63  108,465 
12/06/2024 44.39  44.59  43.26  44.24  79,795 
12/05/2024 45.26  45.26  44.37  44.38  62,029 
12/04/2024 44.79  45.79  44.79  45.43  154,881 
12/03/2024 44.88  45.51  44.48  44.96  170,380 
12/02/2024 44.86  45.05  44.59  44.95  135,332 
11/29/2024 45.13  45.58  44.46  44.72  87,010 
11/27/2024 44.04  44.75  43.82  44.62  92,227 
11/26/2024 44.18  44.39  43.39  43.88  150,728 
11/25/2024 43.65  44.54  43.58  44.33  149,230 
11/22/2024 43.53  44.00  42.96  43.27  139,690 
11/21/2024 42.38  43.37  41.86  43.19  135,940 
11/20/2024 42.99  42.99  41.75  42.16  128,811 
11/19/2024 42.32  43.12  42.32  42.99  105,672 
11/18/2024 44.57  45.11  42.78  42.81  133,902 
11/15/2024 45.25  45.66  44.21  44.62  135,626 
11/14/2024 43.70  45.00  43.66  44.97  235,766 
11/13/2024 45.42  45.42  42.97  43.30  254,721 
11/12/2024 45.45  45.92  44.53  44.62  120,387 
11/11/2024 45.00  45.51  44.07  45.51  158,160 
11/08/2024 43.63  47.49  43.29  44.53  271,095 
11/07/2024 42.35  42.68  41.32  41.54  160,522 
11/06/2024 41.74  43.24  40.78  42.96  193,836 
11/05/2024 38.45  40.04  38.45  39.48  169,703 

About Pursuit Attractions Stock history

Pursuit Attractions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pursuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pursuit Attractions and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pursuit Attractions stock prices may prove useful in developing a viable investing in Pursuit Attractions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.1 M22.7 M

Pursuit Attractions Stock Technical Analysis

Pursuit Attractions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pursuit Attractions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pursuit Attractions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Pursuit Attractions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pursuit Attractions' price direction in advance. Along with the technical and fundamental analysis of Pursuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pursuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pursuit Stock Analysis

When running Pursuit Attractions' price analysis, check to measure Pursuit Attractions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pursuit Attractions is operating at the current time. Most of Pursuit Attractions' value examination focuses on studying past and present price action to predict the probability of Pursuit Attractions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pursuit Attractions' price. Additionally, you may evaluate how the addition of Pursuit Attractions to your portfolios can decrease your overall portfolio volatility.