Pursuit Attractions And Stock Price History
PRSU Stock | 40.02 0.92 2.35% |
Below is the normalized historical share price chart for Pursuit Attractions and extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pursuit Attractions stands at 40.02, as last reported on the 5th of February, with the highest price reaching 40.04 and the lowest price hitting 38.68 during the day.
If you're considering investing in Pursuit Stock, it is important to understand the factors that can impact its price. Pursuit Attractions and maintains Sharpe Ratio (i.e., Efficiency) of -0.0194, which implies the firm had a -0.0194 % return per unit of risk over the last 3 months. Pursuit Attractions and exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pursuit Attractions' Coefficient Of Variation of 11989.35, risk adjusted performance of 0.0135, and Semi Deviation of 2.14 to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 32 M in 2025. Common Stock Shares Outstanding is likely to drop to about 22.7 M in 2025. Pursuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2004 | 200 Day MA 36.8675 | 50 Day MA 42.7654 | Beta 2.042 |
Pursuit |
Sharpe Ratio = -0.0194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRSU |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pursuit Attractions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pursuit Attractions by adding Pursuit Attractions to a well-diversified portfolio.
Price Book 11.9203 | Enterprise Value Ebitda 9.4098 | Price Sales 0.8242 | Shares Float 20.7 M | Wall Street Target Price 57 |
Pursuit Attractions Stock Price History Chart
There are several ways to analyze Pursuit Stock price data. The simplest method is using a basic Pursuit candlestick price chart, which shows Pursuit Attractions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 45.51 |
Lowest Price | January 24, 2025 | 38.76 |
Pursuit Attractions February 5, 2025 Stock Price Synopsis
Various analyses of Pursuit Attractions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pursuit Stock. It can be used to describe the percentage change in the price of Pursuit Attractions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pursuit Stock.Pursuit Attractions Price Action Indicator | 1.12 | |
Pursuit Attractions Price Rate Of Daily Change | 1.02 | |
Pursuit Attractions Accumulation Distribution | 8,283 | |
Pursuit Attractions Price Daily Balance Of Power | 0.68 |
Pursuit Attractions February 5, 2025 Stock Price Analysis
Pursuit Stock Price History Data
The price series of Pursuit Attractions for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 8.09 with a coefficient of variation of 5.62. The price distribution for the period has arithmetic mean of 42.07. The median price for the last 90 days is 42.81. The company completed stock split (1062:1000) on 5th of February 2014. Pursuit Attractions and had dividends distributed to its stock-holders on 2020-03-13.Open | High | Low | Close | Volume | ||
02/04/2025 | 38.80 | 40.04 | 38.68 | 40.02 | 243,848 | |
02/03/2025 | 38.65 | 39.39 | 38.02 | 39.10 | 211,300 | |
01/31/2025 | 41.26 | 42.43 | 39.31 | 39.50 | 505,500 | |
01/30/2025 | 41.17 | 41.89 | 41.17 | 41.44 | 212,063 | |
01/29/2025 | 41.11 | 41.31 | 40.56 | 40.83 | 123,689 | |
01/28/2025 | 39.91 | 41.40 | 39.56 | 40.96 | 196,240 | |
01/27/2025 | 38.45 | 40.04 | 38.45 | 39.85 | 372,680 | |
01/24/2025 | 38.73 | 39.11 | 38.27 | 38.76 | 323,100 | |
01/23/2025 | 39.42 | 39.67 | 38.30 | 38.87 | 251,416 | |
01/22/2025 | 40.17 | 40.52 | 39.40 | 39.47 | 223,018 | |
01/21/2025 | 40.40 | 40.60 | 39.85 | 40.31 | 169,605 | |
01/17/2025 | 40.27 | 40.45 | 39.76 | 39.89 | 116,406 | |
01/16/2025 | 39.54 | 40.05 | 39.20 | 39.80 | 75,143 | |
01/15/2025 | 41.21 | 41.29 | 39.61 | 39.62 | 146,005 | |
01/14/2025 | 39.40 | 40.02 | 38.86 | 40.00 | 82,774 | |
01/13/2025 | 39.05 | 40.02 | 38.91 | 39.24 | 173,392 | |
01/10/2025 | 39.59 | 40.06 | 39.01 | 39.27 | 126,916 | |
01/08/2025 | 40.22 | 41.02 | 39.80 | 40.31 | 186,076 | |
01/07/2025 | 39.97 | 41.37 | 39.90 | 40.74 | 176,116 | |
01/06/2025 | 41.07 | 41.74 | 39.63 | 39.91 | 194,700 | |
01/03/2025 | 40.93 | 42.57 | 40.51 | 41.34 | 196,610 | |
01/02/2025 | 41.28 | 42.80 | 41.04 | 41.63 | 161,005 | |
12/31/2024 | 43.04 | 43.23 | 42.32 | 42.51 | 141,196 | |
12/30/2024 | 42.40 | 43.44 | 41.91 | 42.81 | 93,215 | |
12/27/2024 | 43.44 | 43.82 | 42.11 | 42.77 | 97,448 | |
12/26/2024 | 43.03 | 43.83 | 42.90 | 43.64 | 62,152 | |
12/24/2024 | 42.87 | 43.23 | 42.46 | 43.21 | 30,273 | |
12/23/2024 | 42.83 | 43.51 | 42.41 | 42.85 | 96,747 | |
12/20/2024 | 42.14 | 43.90 | 42.14 | 42.91 | 355,710 | |
12/19/2024 | 42.95 | 43.56 | 41.85 | 42.87 | 155,072 | |
12/18/2024 | 45.33 | 45.43 | 41.85 | 42.45 | 192,077 | |
12/17/2024 | 44.25 | 45.12 | 43.11 | 44.96 | 179,626 | |
12/16/2024 | 45.04 | 46.50 | 44.70 | 45.25 | 187,653 | |
12/13/2024 | 44.84 | 45.03 | 43.80 | 45.00 | 138,037 | |
12/12/2024 | 45.05 | 46.66 | 44.69 | 44.76 | 138,914 | |
12/11/2024 | 44.66 | 45.14 | 44.35 | 44.84 | 97,939 | |
12/10/2024 | 43.32 | 44.61 | 43.32 | 44.40 | 138,495 | |
12/09/2024 | 44.24 | 44.29 | 43.48 | 43.63 | 108,465 | |
12/06/2024 | 44.39 | 44.59 | 43.26 | 44.24 | 79,795 | |
12/05/2024 | 45.26 | 45.26 | 44.37 | 44.38 | 62,029 | |
12/04/2024 | 44.79 | 45.79 | 44.79 | 45.43 | 154,881 | |
12/03/2024 | 44.88 | 45.51 | 44.48 | 44.96 | 170,380 | |
12/02/2024 | 44.86 | 45.05 | 44.59 | 44.95 | 135,332 | |
11/29/2024 | 45.13 | 45.58 | 44.46 | 44.72 | 87,010 | |
11/27/2024 | 44.04 | 44.75 | 43.82 | 44.62 | 92,227 | |
11/26/2024 | 44.18 | 44.39 | 43.39 | 43.88 | 150,728 | |
11/25/2024 | 43.65 | 44.54 | 43.58 | 44.33 | 149,230 | |
11/22/2024 | 43.53 | 44.00 | 42.96 | 43.27 | 139,690 | |
11/21/2024 | 42.38 | 43.37 | 41.86 | 43.19 | 135,940 | |
11/20/2024 | 42.99 | 42.99 | 41.75 | 42.16 | 128,811 | |
11/19/2024 | 42.32 | 43.12 | 42.32 | 42.99 | 105,672 | |
11/18/2024 | 44.57 | 45.11 | 42.78 | 42.81 | 133,902 | |
11/15/2024 | 45.25 | 45.66 | 44.21 | 44.62 | 135,626 | |
11/14/2024 | 43.70 | 45.00 | 43.66 | 44.97 | 235,766 | |
11/13/2024 | 45.42 | 45.42 | 42.97 | 43.30 | 254,721 | |
11/12/2024 | 45.45 | 45.92 | 44.53 | 44.62 | 120,387 | |
11/11/2024 | 45.00 | 45.51 | 44.07 | 45.51 | 158,160 | |
11/08/2024 | 43.63 | 47.49 | 43.29 | 44.53 | 271,095 | |
11/07/2024 | 42.35 | 42.68 | 41.32 | 41.54 | 160,522 | |
11/06/2024 | 41.74 | 43.24 | 40.78 | 42.96 | 193,836 | |
11/05/2024 | 38.45 | 40.04 | 38.45 | 39.48 | 169,703 |
About Pursuit Attractions Stock history
Pursuit Attractions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pursuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pursuit Attractions and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pursuit Attractions stock prices may prove useful in developing a viable investing in Pursuit Attractions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.1 M | 22.7 M |
Pursuit Attractions Stock Technical Analysis
Pursuit Attractions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Pursuit Attractions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pursuit Attractions' price direction in advance. Along with the technical and fundamental analysis of Pursuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pursuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0135 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0157 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pursuit Stock Analysis
When running Pursuit Attractions' price analysis, check to measure Pursuit Attractions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pursuit Attractions is operating at the current time. Most of Pursuit Attractions' value examination focuses on studying past and present price action to predict the probability of Pursuit Attractions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pursuit Attractions' price. Additionally, you may evaluate how the addition of Pursuit Attractions to your portfolios can decrease your overall portfolio volatility.