Putnam Master Intermediate Etf Price History
| PIM Etf | USD 3.23 0.01 0.31% |
Below is the normalized historical share price chart for Putnam Master Intermediate extending back to April 22, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Master stands at 3.23, as last reported on the 22nd of November, with the highest price reaching 3.24 and the lowest price hitting 3.22 during the day.
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. Putnam Master Interm maintains Sharpe Ratio (i.e., Efficiency) of -0.037, which implies the entity had a -0.037% return per unit of risk over the last 3 months. Putnam Master Interm exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Master's Risk Adjusted Performance of (0.02), variance of 0.357, and Coefficient Of Variation of (4,878) to confirm the risk estimate we provide.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 1988 | 200 Day MA 3.2466 | 50 Day MA 3.335 | Beta 0.374 |
Putnam |
Sharpe Ratio = -0.037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PIM |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Putnam Master is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Master by adding Putnam Master to a well-diversified portfolio.
Price Book 0.9331 | Price Sales 16.3015 | Dividend Share 0.264 | Earnings Share 0.21 | Shares Short 21.7 K |
Putnam Master Etf Price History Chart
There are several ways to analyze Putnam Master Intermediate Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Master price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 3.43 |
| Lowest Price | November 15, 2024 | 3.21 |
Putnam Master November 22, 2024 Etf Price Synopsis
Various analyses of Putnam Master's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam Master from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.| Putnam Master Price Rate Of Daily Change | 1.00 | |
| Putnam Master Price Daily Balance Of Power | (0.50) | |
| Putnam Master Price Action Indicator | (0.01) |
Putnam Master November 22, 2024 Etf Price Analysis
Putnam Etf Price History Data
The price series of Putnam Master for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.22 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 3.31. The median price for the last 90 days is 3.31. The company had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
11/22/2024 | 3.22 | 3.24 | 3.22 | 3.23 | ||
| 11/20/2024 | 3.22 | 3.24 | 3.22 | 3.23 | 79,032 | |
| 11/19/2024 | 3.22 | 3.24 | 3.22 | 3.24 | 31,183 | |
| 11/18/2024 | 3.22 | 3.24 | 3.22 | 3.23 | 21,076 | |
| 11/15/2024 | 3.27 | 3.27 | 3.21 | 3.21 | 74,848 | |
| 11/14/2024 | 3.25 | 3.27 | 3.25 | 3.25 | 80,085 | |
| 11/13/2024 | 3.26 | 3.26 | 3.24 | 3.24 | 44,600 | |
| 11/12/2024 | 3.28 | 3.28 | 3.25 | 3.25 | 65,212 | |
| 11/11/2024 | 3.27 | 3.29 | 3.27 | 3.28 | 63,434 | |
| 11/08/2024 | 3.29 | 3.31 | 3.28 | 3.30 | 63,907 | |
| 11/07/2024 | 3.27 | 3.29 | 3.27 | 3.28 | 112,182 | |
| 11/06/2024 | 3.25 | 3.28 | 3.25 | 3.26 | 34,032 | |
| 11/05/2024 | 3.26 | 3.28 | 3.24 | 3.27 | 71,451 | |
| 11/04/2024 | 3.26 | 3.29 | 3.26 | 3.27 | 42,896 | |
| 11/01/2024 | 3.30 | 3.31 | 3.28 | 3.30 | 57,367 | |
| 10/31/2024 | 3.29 | 3.30 | 3.26 | 3.28 | 35,400 | |
| 10/30/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 30,832 | |
| 10/29/2024 | 3.29 | 3.29 | 3.27 | 3.27 | 90,652 | |
| 10/28/2024 | 3.29 | 3.30 | 3.27 | 3.28 | 339,709 | |
| 10/25/2024 | 3.29 | 3.30 | 3.28 | 3.29 | 32,540 | |
| 10/24/2024 | 3.28 | 3.30 | 3.28 | 3.28 | 85,852 | |
| 10/23/2024 | 3.31 | 3.31 | 3.29 | 3.29 | 45,775 | |
| 10/22/2024 | 3.31 | 3.33 | 3.31 | 3.31 | 31,349 | |
| 10/21/2024 | 3.32 | 3.32 | 3.31 | 3.32 | 51,564 | |
| 10/18/2024 | 3.33 | 3.33 | 3.31 | 3.32 | 311,835 | |
| 10/17/2024 | 3.32 | 3.32 | 3.31 | 3.31 | 19,537 | |
| 10/16/2024 | 3.32 | 3.33 | 3.31 | 3.32 | 210,493 | |
| 10/15/2024 | 3.32 | 3.32 | 3.31 | 3.32 | 139,511 | |
| 10/14/2024 | 3.35 | 3.35 | 3.33 | 3.33 | 51,953 | |
| 10/11/2024 | 3.35 | 3.36 | 3.34 | 3.34 | 6,832 | |
| 10/10/2024 | 3.36 | 3.36 | 3.34 | 3.35 | 50,079 | |
| 10/09/2024 | 3.32 | 3.35 | 3.32 | 3.34 | 47,626 | |
| 10/08/2024 | 3.34 | 3.34 | 3.33 | 3.34 | 22,887 | |
| 10/07/2024 | 3.30 | 3.34 | 3.30 | 3.33 | 209,620 | |
| 10/04/2024 | 3.39 | 3.39 | 3.35 | 3.36 | 30,349 | |
| 10/03/2024 | 3.39 | 3.39 | 3.36 | 3.37 | 51,427 | |
| 10/02/2024 | 3.38 | 3.41 | 3.38 | 3.39 | 49,395 | |
| 10/01/2024 | 3.41 | 3.41 | 3.39 | 3.40 | 34,116 | |
| 09/30/2024 | 3.38 | 3.42 | 3.37 | 3.37 | 129,133 | |
| 09/27/2024 | 3.38 | 3.40 | 3.38 | 3.39 | 30,328 | |
| 09/26/2024 | 3.41 | 3.43 | 3.37 | 3.40 | 111,252 | |
| 09/25/2024 | 3.42 | 3.42 | 3.37 | 3.37 | 23,385 | |
| 09/24/2024 | 3.39 | 3.43 | 3.38 | 3.43 | 54,371 | |
| 09/23/2024 | 3.41 | 3.41 | 3.36 | 3.39 | 66,022 | |
| 09/20/2024 | 3.38 | 3.41 | 3.36 | 3.41 | 75,671 | |
| 09/19/2024 | 3.38 | 3.40 | 3.36 | 3.36 | 93,261 | |
| 09/18/2024 | 3.38 | 3.40 | 3.36 | 3.38 | 95,519 | |
| 09/17/2024 | 3.38 | 3.39 | 3.36 | 3.37 | 21,721 | |
| 09/16/2024 | 3.38 | 3.38 | 3.34 | 3.38 | 62,563 | |
| 09/13/2024 | 3.33 | 3.35 | 3.32 | 3.34 | 42,201 | |
| 09/12/2024 | 3.32 | 3.34 | 3.30 | 3.31 | 49,656 | |
| 09/11/2024 | 3.32 | 3.35 | 3.32 | 3.33 | 43,017 | |
| 09/10/2024 | 3.32 | 3.38 | 3.30 | 3.33 | 125,776 | |
| 09/09/2024 | 3.31 | 3.33 | 3.29 | 3.30 | 51,126 | |
| 09/06/2024 | 3.33 | 3.35 | 3.31 | 3.31 | 31,946 | |
| 09/05/2024 | 3.31 | 3.34 | 3.30 | 3.34 | 11,606 | |
| 09/04/2024 | 3.32 | 3.34 | 3.31 | 3.32 | 44,720 | |
| 09/03/2024 | 3.32 | 3.34 | 3.30 | 3.32 | 301,911 | |
| 08/30/2024 | 3.28 | 3.32 | 3.28 | 3.31 | 857,990 | |
| 08/29/2024 | 3.28 | 3.30 | 3.27 | 3.30 | 48,116 | |
| 08/28/2024 | 3.27 | 3.29 | 3.26 | 3.29 | 31,266 |
About Putnam Master Etf history
Putnam Master investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Master Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Master stock prices may prove useful in developing a viable investing in Putnam Master
Putnam Master Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. Putnam Master is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
Putnam Master Etf Technical Analysis
Putnam Master technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Putnam Master Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Master's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | 0.3665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Etf
Putnam Master financial ratios help investors to determine whether Putnam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Master security.