Putnam Municipal Opportunities Stock Price History
| PMO Stock | USD 10.63 0.20 1.92% |
Below is the normalized historical share price chart for Putnam Municipal Opportunities extending back to May 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Municipal stands at 10.63, as last reported on the 27th of November, with the highest price reaching 10.65 and the lowest price hitting 10.49 during the day.
If you're considering investing in Putnam Stock, it is important to understand the factors that can impact its price. As of now, Putnam Stock is very steady. Putnam Municipal Opp maintains Sharpe Ratio (i.e., Efficiency) of 0.0218, which implies the firm had a 0.0218% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Putnam Municipal Opp, which you can use to evaluate the volatility of the company. Please check Putnam Municipal's Coefficient Of Variation of 8208.86, risk adjusted performance of 0.0075, and Semi Deviation of 0.7146 to confirm if the risk estimate we provide is consistent with the expected return of 0.0141%.
At this time, Putnam Municipal's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 532.3 M, while Common Stock Shares Outstanding is likely to drop about 29 M. . At this time, Putnam Municipal's Price Fair Value is very stable compared to the past year. Putnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 10.3068 | 50 Day MA 10.6096 | Beta 0.623 |
Putnam |
Sharpe Ratio = 0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PMO |
Estimated Market Risk
| 0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Putnam Municipal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Municipal by adding it to a well-diversified portfolio.
Price Book 0.9337 | Price Sales 15.164 | Dividend Share 0.619 | Earnings Share 0.59 | Shares Short 56.3 K |
Putnam Municipal Stock Price History Chart
There are several ways to analyze Putnam Stock price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 10.86 |
| Lowest Price | November 6, 2024 | 10.24 |
Putnam Municipal November 27, 2024 Stock Price Synopsis
Various analyses of Putnam Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Stock. It can be used to describe the percentage change in the price of Putnam Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Stock.| Putnam Municipal Price Rate Of Daily Change | 1.02 | |
| Putnam Municipal Price Action Indicator | 0.16 | |
| Putnam Municipal Price Daily Balance Of Power | 1.25 | |
| Putnam Municipal Accumulation Distribution | 1,514 |
Putnam Municipal November 27, 2024 Stock Price Analysis
Putnam Stock Price History Data
The price series of Putnam Municipal for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.62 with a coefficient of variation of 1.53. The price distribution for the period has arithmetic mean of 10.52. The median price for the last 90 days is 10.47. The company had dividends distributed to its stock-holders on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 10.49 | 10.65 | 10.49 | 10.63 | 100,794 | |
| 11/26/2024 | 10.45 | 10.51 | 10.42 | 10.43 | 83,142 | |
| 11/25/2024 | 10.44 | 10.50 | 10.36 | 10.44 | 190,782 | |
| 11/22/2024 | 10.41 | 10.44 | 10.36 | 10.36 | 77,747 | |
| 11/21/2024 | 10.37 | 10.43 | 10.35 | 10.37 | 124,500 | |
| 11/20/2024 | 10.35 | 10.40 | 10.27 | 10.36 | 119,200 | |
| 11/19/2024 | 10.47 | 10.47 | 10.35 | 10.35 | 61,700 | |
| 11/18/2024 | 10.43 | 10.49 | 10.41 | 10.46 | 78,200 | |
| 11/15/2024 | 10.42 | 10.50 | 10.39 | 10.39 | 66,300 | |
| 11/14/2024 | 10.39 | 10.44 | 10.33 | 10.43 | 61,200 | |
| 11/13/2024 | 10.36 | 10.41 | 10.31 | 10.32 | 107,100 | |
| 11/12/2024 | 10.42 | 10.48 | 10.33 | 10.33 | 102,900 | |
| 11/11/2024 | 10.44 | 10.50 | 10.43 | 10.47 | 70,900 | |
| 11/08/2024 | 10.35 | 10.44 | 10.35 | 10.42 | 89,100 | |
| 11/07/2024 | 10.28 | 10.35 | 10.28 | 10.33 | 75,500 | |
| 11/06/2024 | 10.40 | 10.49 | 10.23 | 10.24 | 151,900 | |
| 11/05/2024 | 10.45 | 10.54 | 10.41 | 10.48 | 105,800 | |
| 11/04/2024 | 10.49 | 10.53 | 10.43 | 10.47 | 95,600 | |
| 11/01/2024 | 10.53 | 10.57 | 10.36 | 10.41 | 85,200 | |
| 10/31/2024 | 10.49 | 10.50 | 10.39 | 10.45 | 183,700 | |
| 10/30/2024 | 10.43 | 10.50 | 10.42 | 10.47 | 111,600 | |
| 10/29/2024 | 10.39 | 10.43 | 10.37 | 10.39 | 102,600 | |
| 10/28/2024 | 10.49 | 10.53 | 10.38 | 10.41 | 112,400 | |
| 10/25/2024 | 10.42 | 10.46 | 10.33 | 10.38 | 125,900 | |
| 10/24/2024 | 10.46 | 10.55 | 10.36 | 10.38 | 60,200 | |
| 10/23/2024 | 10.59 | 10.63 | 10.44 | 10.44 | 105,600 | |
| 10/22/2024 | 10.72 | 10.76 | 10.60 | 10.60 | 33,900 | |
| 10/21/2024 | 10.71 | 10.77 | 10.65 | 10.65 | 69,200 | |
| 10/18/2024 | 10.85 | 10.86 | 10.70 | 10.72 | 65,300 | |
| 10/17/2024 | 10.77 | 10.84 | 10.72 | 10.81 | 118,900 | |
| 10/16/2024 | 10.69 | 10.79 | 10.68 | 10.77 | 171,500 | |
| 10/15/2024 | 10.66 | 10.69 | 10.63 | 10.67 | 89,600 | |
| 10/14/2024 | 10.68 | 10.68 | 10.56 | 10.59 | 69,600 | |
| 10/11/2024 | 10.69 | 10.70 | 10.65 | 10.67 | 64,300 | |
| 10/10/2024 | 10.69 | 10.71 | 10.62 | 10.66 | 67,000 | |
| 10/09/2024 | 10.55 | 10.73 | 10.55 | 10.68 | 147,100 | |
| 10/08/2024 | 10.72 | 10.72 | 10.56 | 10.59 | 99,500 | |
| 10/07/2024 | 10.67 | 10.70 | 10.66 | 10.68 | 218,200 | |
| 10/04/2024 | 10.70 | 10.70 | 10.63 | 10.67 | 63,700 | |
| 10/03/2024 | 10.78 | 10.82 | 10.68 | 10.74 | 163,600 | |
| 10/02/2024 | 10.86 | 10.86 | 10.78 | 10.80 | 103,000 | |
| 10/01/2024 | 10.88 | 10.89 | 10.80 | 10.86 | 73,200 | |
| 09/30/2024 | 10.79 | 10.84 | 10.77 | 10.83 | 123,700 | |
| 09/27/2024 | 10.77 | 10.80 | 10.73 | 10.73 | 81,500 | |
| 09/26/2024 | 10.77 | 10.77 | 10.71 | 10.73 | 76,600 | |
| 09/25/2024 | 10.68 | 10.76 | 10.65 | 10.72 | 92,400 | |
| 09/24/2024 | 10.64 | 10.71 | 10.59 | 10.71 | 90,000 | |
| 09/23/2024 | 10.59 | 10.66 | 10.57 | 10.63 | 130,800 | |
| 09/20/2024 | 10.65 | 10.65 | 10.57 | 10.58 | 53,700 | |
| 09/19/2024 | 10.65 | 10.67 | 10.64 | 10.65 | 80,100 | |
| 09/18/2024 | 10.68 | 10.70 | 10.60 | 10.67 | 72,100 | |
| 09/17/2024 | 10.73 | 10.74 | 10.63 | 10.67 | 88,700 | |
| 09/16/2024 | 10.68 | 10.75 | 10.68 | 10.71 | 91,400 | |
| 09/13/2024 | 10.61 | 10.65 | 10.57 | 10.65 | 157,800 | |
| 09/12/2024 | 10.52 | 10.59 | 10.52 | 10.56 | 192,500 | |
| 09/11/2024 | 10.47 | 10.54 | 10.45 | 10.50 | 137,500 | |
| 09/10/2024 | 10.45 | 10.48 | 10.44 | 10.45 | 51,600 | |
| 09/09/2024 | 10.45 | 10.46 | 10.42 | 10.43 | 75,900 | |
| 09/06/2024 | 10.41 | 10.44 | 10.38 | 10.40 | 54,400 | |
| 09/05/2024 | 10.36 | 10.42 | 10.36 | 10.37 | 80,000 | |
| 09/04/2024 | 10.35 | 10.38 | 10.35 | 10.36 | 110,000 |
About Putnam Municipal Stock history
Putnam Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Municipal Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Municipal stock prices may prove useful in developing a viable investing in Putnam Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 32.2 M | 29 M | |
| Net Income Applicable To Common Shares | 6.2 M | 10.4 M |
Putnam Municipal Stock Technical Analysis
Putnam Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Putnam Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Municipal's price direction in advance. Along with the technical and fundamental analysis of Putnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0075 | |||
| Jensen Alpha | 0.0052 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 0.0345 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Municipal Opportunities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Putnam Municipal. If investors know Putnam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Putnam Municipal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Dividend Share 0.619 | Earnings Share 0.59 | Revenue Per Share 0.632 | Quarterly Revenue Growth 0.105 |
The market value of Putnam Municipal Opp is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Municipal's value that differs from its market value or its book value, called intrinsic value, which is Putnam Municipal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Municipal's market value can be influenced by many factors that don't directly affect Putnam Municipal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.