Putnam Premier Income Etf Price History
| PPT Etf | USD 3.60 0.01 0.28% |
Below is the normalized historical share price chart for Putnam Premier Income extending back to February 19, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Premier stands at 3.60, as last reported on the 16th of February 2025, with the highest price reaching 3.61 and the lowest price hitting 3.59 during the day.
If you're considering investing in Putnam Etf, it is important to understand the factors that can impact its price. Currently, Putnam Premier Income is not too volatile. Putnam Premier Income maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Putnam Premier Income, which you can use to evaluate the volatility of the etf. Please check Putnam Premier's Coefficient Of Variation of 1879.29, risk adjusted performance of 0.0373, and Semi Deviation of 0.6225 to confirm if the risk estimate we provide is consistent with the expected return of 0.0768%.
Putnam Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 1988 | 200 Day MA 3.5946 | 50 Day MA 3.5846 | Beta 0.36 |
Putnam |
Sharpe Ratio = 0.1139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PPT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Putnam Premier is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Premier by adding it to a well-diversified portfolio.
Price Book 0.9354 | Price Sales 12.8575 | Dividend Share 0.312 | Earnings Share 0.34 | Shares Short 125.7 K |
Putnam Premier Etf Price History Chart
There are several ways to analyze Putnam Premier Income Etf price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Premier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 3.63 |
| Lowest Price | November 18, 2024 | 3.44 |
Putnam Premier February 16, 2025 Etf Price Synopsis
Various analyses of Putnam Premier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Etf. It can be used to describe the percentage change in the price of Putnam Premier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Etf.| Putnam Premier Price Daily Balance Of Power | (0.50) | |
| Putnam Premier Price Rate Of Daily Change | 1.00 |
Putnam Premier February 16, 2025 Etf Price Analysis
Putnam Etf Price History Data
The price series of Putnam Premier for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.21 with a coefficient of variation of 1.55. The price distribution for the period has arithmetic mean of 3.54. The median price for the last 90 days is 3.54. The company had dividends distributed to its stock-holders on 2025-02-24.| Open | High | Low | Close | Volume | ||
02/16/2025 | 3.59 | 3.61 | 3.59 | 3.60 | ||
| 02/14/2025 | 3.59 | 3.61 | 3.59 | 3.60 | 123,200 | |
| 02/13/2025 | 3.61 | 3.61 | 3.59 | 3.60 | 121,600 | |
| 02/12/2025 | 3.59 | 3.61 | 3.56 | 3.60 | 251,720 | |
| 02/11/2025 | 3.61 | 3.63 | 3.60 | 3.61 | 229,419 | |
| 02/10/2025 | 3.63 | 3.63 | 3.62 | 3.62 | 94,300 | |
| 02/07/2025 | 3.63 | 3.63 | 3.61 | 3.62 | 185,412 | |
| 02/06/2025 | 3.62 | 3.63 | 3.61 | 3.62 | 129,686 | |
| 02/05/2025 | 3.61 | 3.62 | 3.61 | 3.61 | 191,600 | |
| 02/04/2025 | 3.62 | 3.63 | 3.61 | 3.62 | 203,600 | |
| 02/03/2025 | 3.63 | 3.63 | 3.59 | 3.61 | 213,600 | |
| 01/31/2025 | 3.61 | 3.63 | 3.60 | 3.63 | 144,100 | |
| 01/30/2025 | 3.62 | 3.62 | 3.58 | 3.60 | 154,400 | |
| 01/29/2025 | 3.58 | 3.62 | 3.58 | 3.61 | 151,500 | |
| 01/28/2025 | 3.58 | 3.60 | 3.58 | 3.58 | 110,900 | |
| 01/27/2025 | 3.59 | 3.59 | 3.57 | 3.59 | 142,900 | |
| 01/24/2025 | 3.59 | 3.60 | 3.57 | 3.59 | 81,900 | |
| 01/23/2025 | 3.55 | 3.58 | 3.55 | 3.57 | 257,000 | |
| 01/22/2025 | 3.54 | 3.55 | 3.53 | 3.55 | 103,400 | |
| 01/21/2025 | 3.53 | 3.54 | 3.52 | 3.53 | 139,900 | |
| 01/17/2025 | 3.53 | 3.54 | 3.52 | 3.52 | 171,600 | |
| 01/16/2025 | 3.52 | 3.54 | 3.52 | 3.53 | 219,600 | |
| 01/15/2025 | 3.52 | 3.55 | 3.52 | 3.53 | 148,200 | |
| 01/14/2025 | 3.53 | 3.53 | 3.51 | 3.52 | 137,100 | |
| 01/13/2025 | 3.52 | 3.52 | 3.50 | 3.51 | 143,100 | |
| 01/10/2025 | 3.51 | 3.53 | 3.51 | 3.52 | 159,700 | |
| 01/08/2025 | 3.52 | 3.55 | 3.52 | 3.53 | 144,200 | |
| 01/07/2025 | 3.55 | 3.57 | 3.54 | 3.54 | 184,200 | |
| 01/06/2025 | 3.57 | 3.57 | 3.55 | 3.56 | 102,900 | |
| 01/03/2025 | 3.54 | 3.57 | 3.54 | 3.56 | 68,800 | |
| 01/02/2025 | 3.56 | 3.58 | 3.52 | 3.55 | 131,900 | |
| 12/31/2024 | 3.48 | 3.55 | 3.48 | 3.53 | 217,400 | |
| 12/30/2024 | 3.48 | 3.50 | 3.47 | 3.48 | 282,600 | |
| 12/27/2024 | 3.54 | 3.55 | 3.48 | 3.48 | 164,100 | |
| 12/26/2024 | 3.53 | 3.56 | 3.52 | 3.54 | 146,800 | |
| 12/24/2024 | 3.54 | 3.57 | 3.53 | 3.55 | 151,800 | |
| 12/23/2024 | 3.51 | 3.54 | 3.49 | 3.54 | 239,100 | |
| 12/20/2024 | 3.45 | 3.50 | 3.41 | 3.50 | 286,400 | |
| 12/19/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 204,000 | |
| 12/18/2024 | 3.53 | 3.53 | 3.50 | 3.51 | 303,400 | |
| 12/17/2024 | 3.56 | 3.58 | 3.54 | 3.54 | 208,200 | |
| 12/16/2024 | 3.58 | 3.59 | 3.57 | 3.58 | 619,200 | |
| 12/13/2024 | 3.56 | 3.58 | 3.56 | 3.58 | 296,100 | |
| 12/12/2024 | 3.54 | 3.57 | 3.53 | 3.57 | 270,800 | |
| 12/11/2024 | 3.57 | 3.58 | 3.53 | 3.55 | 243,100 | |
| 12/10/2024 | 3.54 | 3.57 | 3.54 | 3.56 | 193,600 | |
| 12/09/2024 | 3.53 | 3.56 | 3.53 | 3.55 | 257,400 | |
| 12/06/2024 | 3.58 | 3.58 | 3.53 | 3.53 | 157,100 | |
| 12/05/2024 | 3.56 | 3.58 | 3.54 | 3.58 | 364,400 | |
| 12/04/2024 | 3.53 | 3.56 | 3.52 | 3.56 | 227,400 | |
| 12/03/2024 | 3.49 | 3.53 | 3.49 | 3.53 | 170,600 | |
| 12/02/2024 | 3.51 | 3.52 | 3.49 | 3.50 | 200,800 | |
| 11/29/2024 | 3.47 | 3.51 | 3.47 | 3.51 | 142,400 | |
| 11/27/2024 | 3.47 | 3.48 | 3.46 | 3.47 | 186,000 | |
| 11/26/2024 | 3.49 | 3.50 | 3.48 | 3.48 | 226,200 | |
| 11/25/2024 | 3.46 | 3.50 | 3.45 | 3.49 | 368,100 | |
| 11/22/2024 | 3.45 | 3.48 | 3.45 | 3.46 | 114,900 | |
| 11/21/2024 | 3.45 | 3.46 | 3.44 | 3.44 | 257,400 | |
| 11/20/2024 | 3.44 | 3.47 | 3.44 | 3.46 | 158,500 | |
| 11/19/2024 | 3.43 | 3.46 | 3.42 | 3.45 | 230,500 | |
| 11/18/2024 | 3.42 | 3.46 | 3.42 | 3.44 | 142,800 |
About Putnam Premier Etf history
Putnam Premier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Premier Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Premier stock prices may prove useful in developing a viable investing in Putnam Premier
Putnam Premier Income Trust is a closed ended fixed income mutual fund launched and managed by Putnam Investment Management, LLC. Putnam Premier is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
Putnam Premier Etf Technical Analysis
Putnam Premier technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Putnam Premier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Premier's price direction in advance. Along with the technical and fundamental analysis of Putnam Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | 0.0262 | |||
| Total Risk Alpha | 0.0253 | |||
| Sortino Ratio | 0.0323 | |||
| Treynor Ratio | 0.1822 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Putnam Etf
Putnam Premier financial ratios help investors to determine whether Putnam Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Premier security.