Pvh Corp Stock Price History

PVH Stock  USD 92.78  0.58  0.63%   
Below is the normalized historical share price chart for PVH Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVH Corp stands at 92.78, as last reported on the 17th of January 2025, with the highest price reaching 94.55 and the lowest price hitting 92.32 during the day.
IPO Date
10th of July 1987
200 Day MA
104.6235
50 Day MA
104.9018
Beta
2.115
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PVH Stock, it is important to understand the factors that can impact its price. PVH Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0289, which implies the firm had a -0.0289% return per unit of volatility over the last 3 months. PVH Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVH Corp's risk adjusted performance of (0.02), and Coefficient Of Variation of (3,673) to confirm the risk estimate we provide.
  
As of now, PVH Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PVH Corp's Price To Book Ratio is decreasing as compared to previous years. The PVH Corp's current Price Cash Flow Ratio is estimated to increase to 9.78, while Price To Sales Ratio is projected to decrease to 0.48. PVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVH

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PVH Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVH Corp by adding PVH Corp to a well-diversified portfolio.
Price Book
1.0416
Enterprise Value Ebitda
6.8985
Price Sales
0.5777
Shares Float
55.4 M
Wall Street Target Price
129.6

PVH Corp Stock Price History Chart

There are several ways to analyze PVH Stock price data. The simplest method is using a basic PVH candlestick price chart, which shows PVH Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024112.86
Lowest PriceJanuary 16, 202592.2

PVH Corp January 17, 2025 Stock Price Synopsis

Various analyses of PVH Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVH Stock. It can be used to describe the percentage change in the price of PVH Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVH Stock.
PVH Corp Accumulation Distribution 25,876 
PVH Corp Price Rate Of Daily Change 1.01 
PVH Corp Price Action Indicator(0.36)
PVH Corp Price Daily Balance Of Power 0.26 

PVH Corp January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVH Corp intraday prices and daily technical indicators to check the level of noise trading in PVH Stock and then apply it to test your longer-term investment strategies against PVH.

PVH Stock Price History Data

The price series of PVH Corp for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 20.66 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 103.02. The median price for the last 90 days is 103.81. The company completed stock split (2:1) on 10th of October 1991. PVH Corp had dividends distributed to its stock-holders on 2024-11-27.
OpenHighLowCloseVolume
01/17/2025 92.91  94.55  92.32  92.78  1,097,107 
01/16/2025 99.25  99.29  88.60  92.20  2,653,292 
01/15/2025 101.22  101.72  98.99  99.01  847,825 
01/14/2025 98.70  99.43  97.54  98.65  686,208 
01/13/2025 99.00  99.00  96.46  97.61  1,129,617 
01/10/2025 102.15  103.22  99.76  99.87  1,116,531 
01/08/2025 103.79  104.04  101.49  103.81  870,642 
01/07/2025 108.75  109.31  104.92  105.16  940,746 
01/06/2025 106.91  109.88  106.13  107.78  808,818 
01/03/2025 105.76  106.50  103.66  105.48  640,702 
01/02/2025 106.59  108.85  104.43  104.86  616,984 
12/31/2024 106.56  107.39  105.30  105.75  621,765 
12/30/2024 105.84  106.37  103.99  105.71  604,577 
12/27/2024 107.65  108.95  106.97  107.46  427,452 
12/26/2024 108.51  109.49  107.94  108.34  462,654 
12/24/2024 107.37  108.95  107.37  108.62  273,988 
12/23/2024 107.14  108.12  106.20  107.44  590,500 
12/20/2024 102.89  109.05  102.57  107.45  1,504,271 
12/19/2024 107.00  107.65  103.01  103.64  890,601 
12/18/2024 109.97  111.71  106.06  106.06  1,186,727 
12/17/2024 110.05  110.53  107.98  109.83  612,636 
12/16/2024 108.55  111.24  108.55  110.24  721,967 
12/13/2024 107.80  109.17  106.85  108.52  734,111 
12/12/2024 109.37  109.63  107.08  107.17  723,973 
12/11/2024 109.91  110.97  108.77  109.76  785,199 
12/10/2024 108.26  110.14  106.36  109.27  825,336 
12/09/2024 107.99  111.96  107.85  108.07  1,164,634 
12/06/2024 109.59  110.63  106.12  107.18  1,200,897 
12/05/2024 107.40  113.47  104.10  108.86  2,178,958 
12/04/2024 111.36  113.43  111.00  112.86  1,583,574 
12/03/2024 112.23  113.22  110.25  111.59  985,060 
12/02/2024 108.57  112.51  107.91  111.17  1,130,108 
11/29/2024 107.46  109.14  107.18  108.37  368,408 
11/27/2024 108.20  109.60  106.74  106.88  625,010 
11/26/2024 107.46  108.13  105.74  107.51  863,714 
11/25/2024 105.32  109.34  105.23  107.66  1,171,075 
11/22/2024 100.76  104.65  100.35  103.83  762,807 
11/21/2024 96.72  99.51  96.69  99.42  455,255 
11/20/2024 97.64  98.00  95.89  96.44  534,519 
11/19/2024 99.41  99.80  97.60  98.63  495,250 
11/18/2024 102.28  102.28  100.17  100.79  507,033 
11/15/2024 103.86  104.05  100.67  102.05  452,502 
11/14/2024 103.56  104.90  103.00  103.82  471,036 
11/13/2024 102.72  103.90  102.10  102.54  525,217 
11/12/2024 101.76  102.76  100.93  102.68  609,534 
11/11/2024 104.97  105.31  101.65  102.34  586,401 
11/08/2024 103.75  104.99  102.77  104.19  676,682 
11/07/2024 103.36  106.03  102.92  105.38  883,932 
11/06/2024 102.36  103.25  99.37  102.18  914,724 
11/05/2024 99.16  100.68  98.51  99.96  536,608 
11/04/2024 98.43  101.11  98.43  100.34  472,109 
11/01/2024 98.74  98.99  97.14  98.43  645,364 
10/31/2024 100.03  100.05  98.11  98.43  1,015,378 
10/30/2024 98.07  100.62  97.76  98.78  1,139,367 
10/29/2024 94.61  99.16  93.77  98.83  825,528 
10/28/2024 94.17  96.63  94.17  95.57  632,951 
10/25/2024 94.31  95.71  92.59  93.23  541,844 
10/24/2024 93.17  93.48  91.91  93.28  597,808 
10/23/2024 95.64  95.65  92.36  92.83  453,226 
10/22/2024 96.72  97.36  95.73  96.29  562,761 
10/21/2024 100.57  100.61  97.42  97.62  485,911 

About PVH Corp Stock history

PVH Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVH Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVH Corp stock prices may prove useful in developing a viable investing in PVH Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71 M52.5 M
Net Income Applicable To Common Shares479.9 M241 M

PVH Corp Quarterly Net Working Capital

654.3 Million

PVH Corp Stock Technical Analysis

PVH Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PVH Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVH Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

PVH Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVH Corp's price direction in advance. Along with the technical and fundamental analysis of PVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PVH Stock analysis

When running PVH Corp's price analysis, check to measure PVH Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVH Corp is operating at the current time. Most of PVH Corp's value examination focuses on studying past and present price action to predict the probability of PVH Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVH Corp's price. Additionally, you may evaluate how the addition of PVH Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account