Pvh Corp Stock Price History
PVH Stock | USD 92.78 0.58 0.63% |
Below is the normalized historical share price chart for PVH Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVH Corp stands at 92.78, as last reported on the 17th of January 2025, with the highest price reaching 94.55 and the lowest price hitting 92.32 during the day.
If you're considering investing in PVH Stock, it is important to understand the factors that can impact its price. PVH Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0289, which implies the firm had a -0.0289% return per unit of volatility over the last 3 months. PVH Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVH Corp's risk adjusted performance of (0.02), and Coefficient Of Variation of (3,673) to confirm the risk estimate we provide.
As of now, PVH Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PVH Corp's Price To Book Ratio is decreasing as compared to previous years. The PVH Corp's current Price Cash Flow Ratio is estimated to increase to 9.78, while Price To Sales Ratio is projected to decrease to 0.48. PVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 1987 | 200 Day MA 104.6235 | 50 Day MA 104.9018 | Beta 2.115 |
PVH |
Sharpe Ratio = -0.0289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PVH |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PVH Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVH Corp by adding PVH Corp to a well-diversified portfolio.
Price Book 1.0416 | Enterprise Value Ebitda 6.8985 | Price Sales 0.5777 | Shares Float 55.4 M | Wall Street Target Price 129.6 |
PVH Corp Stock Price History Chart
There are several ways to analyze PVH Stock price data. The simplest method is using a basic PVH candlestick price chart, which shows PVH Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 112.86 |
Lowest Price | January 16, 2025 | 92.2 |
PVH Corp January 17, 2025 Stock Price Synopsis
Various analyses of PVH Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVH Stock. It can be used to describe the percentage change in the price of PVH Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVH Stock.PVH Corp Accumulation Distribution | 25,876 | |
PVH Corp Price Rate Of Daily Change | 1.01 | |
PVH Corp Price Action Indicator | (0.36) | |
PVH Corp Price Daily Balance Of Power | 0.26 |
PVH Corp January 17, 2025 Stock Price Analysis
PVH Stock Price History Data
The price series of PVH Corp for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 20.66 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 103.02. The median price for the last 90 days is 103.81. The company completed stock split (2:1) on 10th of October 1991. PVH Corp had dividends distributed to its stock-holders on 2024-11-27.Open | High | Low | Close | Volume | ||
01/17/2025 | 92.91 | 94.55 | 92.32 | 92.78 | 1,097,107 | |
01/16/2025 | 99.25 | 99.29 | 88.60 | 92.20 | 2,653,292 | |
01/15/2025 | 101.22 | 101.72 | 98.99 | 99.01 | 847,825 | |
01/14/2025 | 98.70 | 99.43 | 97.54 | 98.65 | 686,208 | |
01/13/2025 | 99.00 | 99.00 | 96.46 | 97.61 | 1,129,617 | |
01/10/2025 | 102.15 | 103.22 | 99.76 | 99.87 | 1,116,531 | |
01/08/2025 | 103.79 | 104.04 | 101.49 | 103.81 | 870,642 | |
01/07/2025 | 108.75 | 109.31 | 104.92 | 105.16 | 940,746 | |
01/06/2025 | 106.91 | 109.88 | 106.13 | 107.78 | 808,818 | |
01/03/2025 | 105.76 | 106.50 | 103.66 | 105.48 | 640,702 | |
01/02/2025 | 106.59 | 108.85 | 104.43 | 104.86 | 616,984 | |
12/31/2024 | 106.56 | 107.39 | 105.30 | 105.75 | 621,765 | |
12/30/2024 | 105.84 | 106.37 | 103.99 | 105.71 | 604,577 | |
12/27/2024 | 107.65 | 108.95 | 106.97 | 107.46 | 427,452 | |
12/26/2024 | 108.51 | 109.49 | 107.94 | 108.34 | 462,654 | |
12/24/2024 | 107.37 | 108.95 | 107.37 | 108.62 | 273,988 | |
12/23/2024 | 107.14 | 108.12 | 106.20 | 107.44 | 590,500 | |
12/20/2024 | 102.89 | 109.05 | 102.57 | 107.45 | 1,504,271 | |
12/19/2024 | 107.00 | 107.65 | 103.01 | 103.64 | 890,601 | |
12/18/2024 | 109.97 | 111.71 | 106.06 | 106.06 | 1,186,727 | |
12/17/2024 | 110.05 | 110.53 | 107.98 | 109.83 | 612,636 | |
12/16/2024 | 108.55 | 111.24 | 108.55 | 110.24 | 721,967 | |
12/13/2024 | 107.80 | 109.17 | 106.85 | 108.52 | 734,111 | |
12/12/2024 | 109.37 | 109.63 | 107.08 | 107.17 | 723,973 | |
12/11/2024 | 109.91 | 110.97 | 108.77 | 109.76 | 785,199 | |
12/10/2024 | 108.26 | 110.14 | 106.36 | 109.27 | 825,336 | |
12/09/2024 | 107.99 | 111.96 | 107.85 | 108.07 | 1,164,634 | |
12/06/2024 | 109.59 | 110.63 | 106.12 | 107.18 | 1,200,897 | |
12/05/2024 | 107.40 | 113.47 | 104.10 | 108.86 | 2,178,958 | |
12/04/2024 | 111.36 | 113.43 | 111.00 | 112.86 | 1,583,574 | |
12/03/2024 | 112.23 | 113.22 | 110.25 | 111.59 | 985,060 | |
12/02/2024 | 108.57 | 112.51 | 107.91 | 111.17 | 1,130,108 | |
11/29/2024 | 107.46 | 109.14 | 107.18 | 108.37 | 368,408 | |
11/27/2024 | 108.20 | 109.60 | 106.74 | 106.88 | 625,010 | |
11/26/2024 | 107.46 | 108.13 | 105.74 | 107.51 | 863,714 | |
11/25/2024 | 105.32 | 109.34 | 105.23 | 107.66 | 1,171,075 | |
11/22/2024 | 100.76 | 104.65 | 100.35 | 103.83 | 762,807 | |
11/21/2024 | 96.72 | 99.51 | 96.69 | 99.42 | 455,255 | |
11/20/2024 | 97.64 | 98.00 | 95.89 | 96.44 | 534,519 | |
11/19/2024 | 99.41 | 99.80 | 97.60 | 98.63 | 495,250 | |
11/18/2024 | 102.28 | 102.28 | 100.17 | 100.79 | 507,033 | |
11/15/2024 | 103.86 | 104.05 | 100.67 | 102.05 | 452,502 | |
11/14/2024 | 103.56 | 104.90 | 103.00 | 103.82 | 471,036 | |
11/13/2024 | 102.72 | 103.90 | 102.10 | 102.54 | 525,217 | |
11/12/2024 | 101.76 | 102.76 | 100.93 | 102.68 | 609,534 | |
11/11/2024 | 104.97 | 105.31 | 101.65 | 102.34 | 586,401 | |
11/08/2024 | 103.75 | 104.99 | 102.77 | 104.19 | 676,682 | |
11/07/2024 | 103.36 | 106.03 | 102.92 | 105.38 | 883,932 | |
11/06/2024 | 102.36 | 103.25 | 99.37 | 102.18 | 914,724 | |
11/05/2024 | 99.16 | 100.68 | 98.51 | 99.96 | 536,608 | |
11/04/2024 | 98.43 | 101.11 | 98.43 | 100.34 | 472,109 | |
11/01/2024 | 98.74 | 98.99 | 97.14 | 98.43 | 645,364 | |
10/31/2024 | 100.03 | 100.05 | 98.11 | 98.43 | 1,015,378 | |
10/30/2024 | 98.07 | 100.62 | 97.76 | 98.78 | 1,139,367 | |
10/29/2024 | 94.61 | 99.16 | 93.77 | 98.83 | 825,528 | |
10/28/2024 | 94.17 | 96.63 | 94.17 | 95.57 | 632,951 | |
10/25/2024 | 94.31 | 95.71 | 92.59 | 93.23 | 541,844 | |
10/24/2024 | 93.17 | 93.48 | 91.91 | 93.28 | 597,808 | |
10/23/2024 | 95.64 | 95.65 | 92.36 | 92.83 | 453,226 | |
10/22/2024 | 96.72 | 97.36 | 95.73 | 96.29 | 562,761 | |
10/21/2024 | 100.57 | 100.61 | 97.42 | 97.62 | 485,911 |
About PVH Corp Stock history
PVH Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVH Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVH Corp stock prices may prove useful in developing a viable investing in PVH Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 71 M | 52.5 M | |
Net Income Applicable To Common Shares | 479.9 M | 241 M |
PVH Corp Quarterly Net Working Capital |
|
PVH Corp Stock Technical Analysis
PVH Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
PVH Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PVH Corp's price direction in advance. Along with the technical and fundamental analysis of PVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PVH Stock analysis
When running PVH Corp's price analysis, check to measure PVH Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVH Corp is operating at the current time. Most of PVH Corp's value examination focuses on studying past and present price action to predict the probability of PVH Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVH Corp's price. Additionally, you may evaluate how the addition of PVH Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |