Qiagen Nv Stock Price History

QGEN Stock  USD 46.00  0.10  0.22%   
If you're considering investing in Qiagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Qiagen NV stands at 46.00, as last reported on the 18th of January 2025, with the highest price reaching 46.36 and the lowest price hitting 45.77 during the day. As of now, Qiagen Stock is very steady. Qiagen NV maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Qiagen NV, which you can use to evaluate the volatility of the company. Please check Qiagen NV's Semi Deviation of 0.8708, risk adjusted performance of 0.1084, and Coefficient Of Variation of 793.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Qiagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQGEN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Qiagen NV is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qiagen NV by adding it to a well-diversified portfolio.

Qiagen NV Stock Price History Chart

There are several ways to analyze Qiagen Stock price data. The simplest method is using a basic Qiagen candlestick price chart, which shows Qiagen NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202446.16
Lowest PriceNovember 19, 202440.8

Qiagen NV January 18, 2025 Stock Price Synopsis

Various analyses of Qiagen NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qiagen Stock. It can be used to describe the percentage change in the price of Qiagen NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qiagen Stock.
Qiagen NV Price Daily Balance Of Power 0.17 
Qiagen NV Price Action Indicator(0.02)
Qiagen NV Price Rate Of Daily Change 1.00 

Qiagen NV January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qiagen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qiagen NV intraday prices and daily technical indicators to check the level of noise trading in Qiagen Stock and then apply it to test your longer-term investment strategies against Qiagen.

Qiagen Stock Price History Data

The price series of Qiagen NV for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.36 with a coefficient of variation of 3.29. The price distribution for the period has arithmetic mean of 43.81. The median price for the last 90 days is 43.87. The company completed stock split (962:1000) on 25th of January 2017. Qiagen NV had dividends distributed to its stock-holders on 2024-01-30.
OpenHighLowCloseVolume
01/18/2025
 46.07  46.36  45.77  46.00 
01/17/2025 46.07  46.36  45.77  46.00  1,180,187 
01/16/2025 45.61  46.23  45.32  45.90  1,074,135 
01/15/2025 46.20  46.26  45.10  45.27  1,310,657 
01/14/2025 45.86  45.86  45.26  45.57  797,436 
01/13/2025 45.05  46.10  44.89  46.00  1,510,248 
01/10/2025 45.27  45.27  44.59  44.68  990,986 
01/08/2025 45.00  45.42  44.63  45.26  630,516 
01/07/2025 45.18  45.73  44.91  44.94  463,603 
01/06/2025 44.57  44.94  44.33  44.78  850,197 
01/03/2025 44.62  45.21  44.52  44.97  491,745 
01/02/2025 44.82  44.91  44.36  44.52  646,709 
12/31/2024 44.75  45.09  44.49  44.53  588,932 
12/30/2024 44.66  45.11  44.30  44.71  683,986 
12/27/2024 44.71  45.23  44.70  44.99  444,877 
12/26/2024 44.85  45.21  44.59  45.01  322,596 
12/24/2024 44.86  45.09  44.67  45.06  173,389 
12/23/2024 45.20  45.20  44.52  44.82  483,926 
12/20/2024 43.84  44.95  43.78  44.67  1,788,935 
12/19/2024 44.52  44.65  44.19  44.32  1,136,212 
12/18/2024 45.14  45.40  44.02  44.05  808,389 
12/17/2024 45.65  46.08  45.27  45.34  714,206 
12/16/2024 45.38  45.82  45.31  45.38  806,469 
12/13/2024 46.26  46.27  45.31  45.40  2,129,055 
12/12/2024 46.10  46.23  45.89  45.96  613,885 
12/11/2024 46.16  46.18  45.72  46.16  734,820 
12/10/2024 46.15  46.66  45.46  46.07  1,246,101 
12/09/2024 43.49  44.41  43.39  44.32  669,159 
12/06/2024 43.54  43.72  43.30  43.42  332,503 
12/05/2024 43.96  43.96  43.41  43.43  766,494 
12/04/2024 43.44  43.94  43.23  43.77  621,421 
12/03/2024 43.98  43.98  43.28  43.29  900,401 
12/02/2024 43.48  43.95  43.31  43.65  763,692 
11/29/2024 43.36  43.67  43.36  43.43  466,541 
11/27/2024 43.65  44.05  43.60  43.75  622,024 
11/26/2024 43.61  43.64  43.07  43.24  717,835 
11/25/2024 43.23  43.53  43.08  43.25  797,329 
11/22/2024 42.76  42.90  42.55  42.78  679,932 
11/21/2024 42.22  42.48  42.04  42.33  960,301 
11/20/2024 40.63  42.42  40.48  42.09  1,863,671 
11/19/2024 40.55  41.01  40.35  40.80  736,441 
11/18/2024 40.79  41.20  40.73  40.99  1,090,528 
11/15/2024 41.97  41.97  40.97  41.27  1,234,315 
11/14/2024 42.85  42.86  42.03  42.09  545,645 
11/13/2024 42.78  42.85  42.41  42.63  803,279 
11/12/2024 43.88  43.99  43.23  43.23  933,446 
11/11/2024 43.80  44.09  43.54  44.05  977,204 
11/08/2024 44.22  44.27  43.63  43.76  807,301 
11/07/2024 45.19  45.35  43.83  44.15  1,450,824 
11/06/2024 43.02  44.06  42.71  43.87  1,601,484 
11/05/2024 43.69  44.07  43.45  43.95  869,581 
11/04/2024 43.56  43.86  43.45  43.65  1,257,466 
11/01/2024 42.88  43.22  42.73  43.08  873,496 
10/31/2024 42.06  42.39  41.89  42.10  925,569 
10/30/2024 42.02  42.47  41.92  42.24  928,685 
10/29/2024 41.66  42.04  41.58  41.83  476,024 
10/28/2024 42.08  42.17  41.74  41.80  615,925 
10/25/2024 41.70  42.00  41.51  41.55  492,399 
10/24/2024 42.23  42.29  41.58  41.60  567,391 
10/23/2024 42.21  42.26  41.93  42.12  489,589 
10/22/2024 42.07  42.40  41.79  42.21  759,736 

About Qiagen NV Stock history

Qiagen NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qiagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qiagen NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qiagen NV stock prices may prove useful in developing a viable investing in Qiagen NV
QIAGEN N.V. offers sample to insight solutions that transform biological materials into molecular insights worldwide. The company was founded in 1986 and is headquartered in Venlo, the Netherlands. Qiagen NV operates under Diagnostics Research classification in the United States and is traded on New York Stock Exchange. It employs 6200 people.

Qiagen NV Stock Technical Analysis

Qiagen NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qiagen NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qiagen NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Qiagen NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qiagen NV's price direction in advance. Along with the technical and fundamental analysis of Qiagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qiagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qiagen NV offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Qiagen NV's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qiagen Nv Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qiagen Nv Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qiagen NV. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in Qiagen Stock, please use our How to Invest in Qiagen NV guide.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qiagen NV. If investors know Qiagen will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qiagen NV listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Qiagen NV is measured differently than its book value, which is the value of Qiagen that is recorded on the company's balance sheet. Investors also form their own opinion of Qiagen NV's value that differs from its market value or its book value, called intrinsic value, which is Qiagen NV's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qiagen NV's market value can be influenced by many factors that don't directly affect Qiagen NV's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qiagen NV's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qiagen NV is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qiagen NV's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.