Qorvo Inc Stock Price History
| QRVO Stock | USD 67.87 2.21 3.37% |
Below is the normalized historical share price chart for Qorvo Inc extending back to June 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qorvo stands at 67.87, as last reported on the 22nd of November, with the highest price reaching 67.93 and the lowest price hitting 65.28 during the day.
If you're considering investing in Qorvo Stock, it is important to understand the factors that can impact its price. Qorvo Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.18, which implies the firm had a -0.18% return per unit of risk over the last 3 months. Qorvo Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qorvo's Coefficient Of Variation of (545.12), risk adjusted performance of (0.13), and Variance of 14.95 to confirm the risk estimate we provide.
At this time, Qorvo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of November 2024, Common Stock Total Equity is likely to grow to about 3.6 B, while Total Stockholder Equity is likely to drop about 2.4 B. . At this time, Qorvo's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Sales Ratio is likely to grow to 2.99, while Price Earnings Ratio is likely to drop (220.89). Qorvo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 1997 | 200 Day MA 106.4416 | 50 Day MA 92.4334 | Beta 1.487 |
Qorvo |
Sharpe Ratio = -0.1812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QRVO |
Estimated Market Risk
| 3.91 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qorvo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qorvo by adding Qorvo to a well-diversified portfolio.
Price Book 1.82 | Enterprise Value Ebitda 18.861 | Price Sales 1.5721 | Shares Float 93.6 M | Wall Street Target Price 95.5096 |
Qorvo Stock Price History Chart
There are several ways to analyze Qorvo Stock price data. The simplest method is using a basic Qorvo candlestick price chart, which shows Qorvo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 115.89 |
| Lowest Price | November 13, 2024 | 65.6 |
Qorvo November 22, 2024 Stock Price Synopsis
Various analyses of Qorvo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qorvo Stock. It can be used to describe the percentage change in the price of Qorvo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qorvo Stock.| Qorvo Price Rate Of Daily Change | 1.03 | |
| Qorvo Accumulation Distribution | 138,680 | |
| Qorvo Price Daily Balance Of Power | 0.83 | |
| Qorvo Price Action Indicator | 2.37 |
Qorvo November 22, 2024 Stock Price Analysis
Qorvo Stock Price History Data
The price series of Qorvo for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 50.29 with a coefficient of variation of 16.61. The price distribution for the period has arithmetic mean of 96.13. The median price for the last 90 days is 102.16. The company completed stock split (1:4) on 2nd of January 2015.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 65.66 | 67.93 | 65.28 | 67.87 | 3,554,905 | |
| 11/20/2024 | 65.97 | 67.30 | 64.98 | 65.66 | 2,089,465 | |
| 11/19/2024 | 65.72 | 66.60 | 65.72 | 66.28 | 1,341,046 | |
| 11/18/2024 | 65.86 | 66.82 | 65.62 | 66.32 | 1,587,789 | |
| 11/15/2024 | 65.63 | 66.58 | 65.50 | 65.61 | 1,779,282 | |
| 11/14/2024 | 66.10 | 66.79 | 65.66 | 66.30 | 1,737,581 | |
| 11/13/2024 | 66.46 | 67.02 | 65.35 | 65.60 | 1,907,446 | |
| 11/12/2024 | 67.77 | 68.85 | 67.16 | 67.27 | 1,725,869 | |
| 11/11/2024 | 70.20 | 70.20 | 67.94 | 68.74 | 2,532,028 | |
| 11/08/2024 | 71.75 | 71.97 | 70.19 | 70.35 | 1,547,533 | |
| 11/07/2024 | 73.05 | 73.45 | 71.80 | 72.06 | 2,182,717 | |
| 11/06/2024 | 72.38 | 73.79 | 72.23 | 72.86 | 1,658,667 | |
| 11/05/2024 | 70.93 | 72.41 | 70.90 | 71.80 | 1,144,149 | |
| 11/04/2024 | 71.50 | 72.60 | 71.01 | 71.37 | 1,687,260 | |
| 11/01/2024 | 71.25 | 73.08 | 71.25 | 71.86 | 2,130,535 | |
| 10/31/2024 | 73.20 | 74.45 | 70.39 | 71.26 | 4,311,429 | |
| 10/30/2024 | 77.87 | 78.01 | 71.31 | 73.04 | 10,429,187 | |
| 10/29/2024 | 99.79 | 100.92 | 99.14 | 100.48 | 2,325,350 | |
| 10/28/2024 | 99.15 | 101.11 | 98.88 | 100.26 | 1,271,774 | |
| 10/25/2024 | 99.72 | 100.68 | 98.88 | 99.01 | 1,304,532 | |
| 10/24/2024 | 100.96 | 101.27 | 98.91 | 99.53 | 983,033 | |
| 10/23/2024 | 100.82 | 101.76 | 98.45 | 100.24 | 1,321,497 | |
| 10/22/2024 | 101.21 | 101.48 | 99.70 | 100.80 | 1,080,556 | |
| 10/21/2024 | 103.49 | 103.51 | 101.35 | 102.20 | 792,770 | |
| 10/18/2024 | 105.39 | 105.39 | 103.51 | 104.50 | 730,983 | |
| 10/17/2024 | 105.90 | 106.25 | 104.24 | 104.28 | 1,152,690 | |
| 10/16/2024 | 105.83 | 105.95 | 103.61 | 104.00 | 803,281 | |
| 10/15/2024 | 105.00 | 107.33 | 102.95 | 103.58 | 2,218,890 | |
| 10/14/2024 | 102.50 | 104.76 | 101.59 | 104.58 | 1,219,072 | |
| 10/11/2024 | 99.75 | 101.91 | 99.75 | 101.83 | 918,746 | |
| 10/10/2024 | 100.39 | 101.68 | 99.26 | 101.50 | 789,052 | |
| 10/09/2024 | 100.14 | 102.22 | 100.10 | 102.16 | 746,714 | |
| 10/08/2024 | 100.62 | 101.16 | 99.05 | 100.41 | 935,149 | |
| 10/07/2024 | 101.10 | 101.43 | 99.48 | 100.36 | 839,040 | |
| 10/04/2024 | 103.37 | 103.84 | 101.04 | 102.00 | 774,523 | |
| 10/03/2024 | 101.80 | 102.59 | 100.19 | 101.68 | 1,199,794 | |
| 10/02/2024 | 100.65 | 103.07 | 100.31 | 102.15 | 899,862 | |
| 10/01/2024 | 101.55 | 102.37 | 99.26 | 99.78 | 1,891,749 | |
| 09/30/2024 | 102.53 | 104.00 | 101.67 | 103.30 | 1,107,939 | |
| 09/27/2024 | 105.53 | 105.54 | 103.06 | 103.60 | 1,032,748 | |
| 09/26/2024 | 106.27 | 106.27 | 101.50 | 104.96 | 2,480,221 | |
| 09/25/2024 | 102.38 | 103.02 | 101.11 | 102.49 | 1,047,419 | |
| 09/24/2024 | 104.00 | 105.00 | 102.71 | 102.97 | 1,138,673 | |
| 09/23/2024 | 102.87 | 102.87 | 101.16 | 102.18 | 752,156 | |
| 09/20/2024 | 101.91 | 102.80 | 100.54 | 102.26 | 2,313,214 | |
| 09/19/2024 | 102.69 | 104.35 | 101.59 | 103.17 | 1,498,472 | |
| 09/18/2024 | 100.01 | 101.74 | 99.40 | 99.80 | 1,752,305 | |
| 09/17/2024 | 102.07 | 102.30 | 99.30 | 100.00 | 1,463,141 | |
| 09/16/2024 | 104.81 | 104.86 | 98.72 | 100.46 | 2,681,223 | |
| 09/13/2024 | 106.59 | 108.44 | 106.15 | 107.65 | 881,429 | |
| 09/12/2024 | 106.41 | 106.41 | 104.08 | 105.61 | 833,638 | |
| 09/11/2024 | 104.80 | 107.37 | 102.43 | 107.17 | 1,518,504 | |
| 09/10/2024 | 104.80 | 104.80 | 102.43 | 104.54 | 1,051,274 | |
| 09/09/2024 | 105.77 | 107.16 | 104.60 | 105.27 | 1,133,912 | |
| 09/06/2024 | 107.67 | 108.20 | 103.47 | 104.35 | 1,635,061 | |
| 09/05/2024 | 107.58 | 109.78 | 106.99 | 108.08 | 885,790 | |
| 09/04/2024 | 107.64 | 110.73 | 107.34 | 108.85 | 903,784 | |
| 09/03/2024 | 113.84 | 113.88 | 107.37 | 108.11 | 1,824,187 | |
| 08/30/2024 | 116.27 | 116.77 | 114.03 | 115.89 | 1,759,617 | |
| 08/29/2024 | 112.64 | 117.90 | 112.64 | 113.87 | 1,288,437 | |
| 08/28/2024 | 113.02 | 113.92 | 110.72 | 112.26 | 787,101 |
About Qorvo Stock history
Qorvo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qorvo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qorvo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qorvo stock prices may prove useful in developing a viable investing in Qorvo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.6 M | 119.7 M | |
| Net Income Applicable To Common Shares | 118.6 M | 166.6 M |
Qorvo Quarterly Net Working Capital |
|
Qorvo Stock Technical Analysis
Qorvo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Qorvo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qorvo's price direction in advance. Along with the technical and fundamental analysis of Qorvo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qorvo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.85) | |||
| Total Risk Alpha | (1.16) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qorvo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qorvo. If investors know Qorvo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qorvo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.46) | Earnings Share (1.45) | Revenue Per Share 41.112 | Quarterly Revenue Growth (0.05) | Return On Assets 0.0341 |
The market value of Qorvo Inc is measured differently than its book value, which is the value of Qorvo that is recorded on the company's balance sheet. Investors also form their own opinion of Qorvo's value that differs from its market value or its book value, called intrinsic value, which is Qorvo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qorvo's market value can be influenced by many factors that don't directly affect Qorvo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qorvo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qorvo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qorvo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.