Quad Graphics Stock Price History

QUAD Stock  USD 7.02  0.26  3.85%   
If you're considering investing in Quad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quad Graphics stands at 7.02, as last reported on the 31st of January, with the highest price reaching 7.08 and the lowest price hitting 6.82 during the day. At this point, Quad Graphics is slightly risky. Quad Graphics maintains Sharpe Ratio (i.e., Efficiency) of 0.0483, which implies the firm had a 0.0483 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Quad Graphics, which you can use to evaluate the volatility of the company. Please check Quad Graphics' Coefficient Of Variation of 2070.16, semi deviation of 2.93, and Risk Adjusted Performance of 0.048 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Quad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQUAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Quad Graphics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quad Graphics by adding it to a well-diversified portfolio.

Quad Graphics Stock Price History Chart

There are several ways to analyze Quad Stock price data. The simplest method is using a basic Quad candlestick price chart, which shows Quad Graphics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20248.79
Lowest PriceJanuary 10, 20256.27

Quad Graphics January 31, 2025 Stock Price Synopsis

Various analyses of Quad Graphics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quad Stock. It can be used to describe the percentage change in the price of Quad Graphics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quad Stock.
Quad Graphics Price Rate Of Daily Change 1.04 
Quad Graphics Price Action Indicator 0.20 
Quad Graphics Price Daily Balance Of Power 1.00 

Quad Graphics January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quad Graphics intraday prices and daily technical indicators to check the level of noise trading in Quad Stock and then apply it to test your longer-term investment strategies against Quad.

Quad Stock Price History Data

The price series of Quad Graphics for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.52 with a coefficient of variation of 8.44. The price distribution for the period has arithmetic mean of 7.27. The median price for the last 90 days is 7.15. The company had dividends distributed to its stock-holders on 2024-11-18.
OpenHighLowCloseVolume
01/31/2025
 6.82  7.08  6.82  7.02 
01/30/2025 6.82  7.08  6.82  7.02  172,546 
01/29/2025 7.11  7.12  6.71  6.76  178,560 
01/28/2025 7.11  7.33  7.03  7.11  197,214 
01/27/2025 6.80  7.21  6.73  7.15  177,209 
01/24/2025 6.92  6.92  6.62  6.81  186,349 
01/23/2025 6.71  6.96  6.71  6.95  196,613 
01/22/2025 6.82  6.82  6.60  6.74  317,305 
01/21/2025 6.85  6.94  6.75  6.84  158,209 
01/17/2025 6.76  6.89  6.66  6.76  109,331 
01/16/2025 6.73  6.87  6.67  6.68  124,431 
01/15/2025 6.69  6.76  6.63  6.73  187,372 
01/14/2025 6.52  6.58  6.31  6.49  170,917 
01/13/2025 6.23  6.44  6.23  6.42  183,803 
01/10/2025 6.32  6.40  6.20  6.27  159,057 
01/08/2025 6.35  6.52  6.29  6.49  228,872 
01/07/2025 6.56  6.60  6.25  6.36  297,811 
01/06/2025 6.72  6.81  6.51  6.55  247,380 
01/03/2025 6.65  6.76  6.52  6.72  145,576 
01/02/2025 7.01  7.02  6.62  6.65  191,557 
12/31/2024 6.88  7.05  6.80  6.97  306,446 
12/30/2024 7.01  7.01  6.71  6.84  269,108 
12/27/2024 7.52  7.52  6.97  7.05  223,813 
12/26/2024 7.43  7.58  7.37  7.55  259,179 
12/24/2024 7.33  7.53  7.30  7.43  172,366 
12/23/2024 7.65  7.67  7.42  7.44  213,922 
12/20/2024 7.54  7.77  7.42  7.65  304,394 
12/19/2024 7.54  7.68  7.24  7.68  497,820 
12/18/2024 7.99  8.09  7.37  7.41  354,633 
12/17/2024 8.12  8.33  7.92  8.01  281,330 
12/16/2024 8.00  8.13  7.81  8.05  249,263 
12/13/2024 8.20  8.20  7.93  8.04  221,038 
12/12/2024 8.52  8.56  8.09  8.15  367,679 
12/11/2024 8.48  8.76  8.48  8.56  599,878 
12/10/2024 8.48  8.54  8.31  8.41  224,748 
12/09/2024 8.71  8.73  8.40  8.46  367,580 
12/06/2024 8.90  8.92  8.58  8.64  407,185 
12/05/2024 8.30  9.13  8.28  8.79  652,157 
12/04/2024 7.81  8.39  7.78  8.28  678,903 
12/03/2024 7.90  7.90  7.55  7.78  250,259 
12/02/2024 7.13  7.88  6.87  7.86  613,264 
11/29/2024 7.20  7.39  7.16  7.22  118,082 
11/27/2024 7.23  7.26  7.08  7.24  118,454 
11/26/2024 7.32  7.32  7.03  7.17  220,081 
11/25/2024 7.31  7.54  7.21  7.36  293,525 
11/22/2024 6.83  7.04  6.80  7.01  417,068 
11/21/2024 6.69  7.03  6.69  6.79  338,817 
11/20/2024 7.05  7.06  6.78  6.83  258,491 
11/19/2024 6.98  7.09  6.85  7.03  178,317 
11/18/2024 7.03  7.27  6.86  7.07  510,723 
11/15/2024 7.24  7.29  6.97  7.04  357,681 
11/14/2024 7.51  7.57  7.15  7.20  204,038 
11/13/2024 7.30  7.61  7.28  7.51  360,789 
11/12/2024 7.62  7.79  7.27  7.40  342,717 
11/11/2024 7.42  7.88  7.30  7.77  478,148 
11/08/2024 7.53  7.53  7.09  7.29  330,168 
11/07/2024 7.61  7.69  7.08  7.43  445,161 
11/06/2024 7.35  7.72  7.15  7.60  495,912 
11/05/2024 6.90  7.66  6.84  7.15  702,407 
11/04/2024 6.43  6.82  6.40  6.57  655,256 
11/01/2024 6.41  6.45  6.14  6.32  311,194 

About Quad Graphics Stock history

Quad Graphics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quad Graphics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quad Graphics stock prices may prove useful in developing a viable investing in Quad Graphics
The company operates through United States Print and Related Services, and International segments. The company was founded in 1971 and is headquartered in Sussex, Wisconsin. Quad Graphics operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.

Quad Graphics Stock Technical Analysis

Quad Graphics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quad Graphics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quad Graphics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Quad Graphics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quad Graphics' price direction in advance. Along with the technical and fundamental analysis of Quad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Quad Stock analysis

When running Quad Graphics' price analysis, check to measure Quad Graphics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quad Graphics is operating at the current time. Most of Quad Graphics' value examination focuses on studying past and present price action to predict the probability of Quad Graphics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quad Graphics' price. Additionally, you may evaluate how the addition of Quad Graphics to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
CEOs Directory
Screen CEOs from public companies around the world