Quantum Computing Stock Price History
| QUBT Stock | USD 6.10 1.34 28.15% |
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 6.10, as last reported on the 22nd of November, with the highest price reaching 6.40 and the lowest price hitting 4.51 during the day.
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Computing is dangerous given 3 months investment horizon. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.62% are justified by taking the suggested risk. Use Quantum Computing Semi Deviation of 6.37, coefficient of variation of 417.17, and Risk Adjusted Performance of 0.1924 to evaluate company specific risk that cannot be diversified away.
At this time, Quantum Computing's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 6,757 in 2024, whereas Preferred Stock Total Equity is likely to drop 120.00 in 2024. . At this time, Quantum Computing's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.87 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop (3.13) in 2024. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2018 | 200 Day MA 0.8323 | 50 Day MA 1.0635 | Beta 1.634 |
Quantum |
Sharpe Ratio = 0.2624
| Best Portfolio | Best Equity | QUBT | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.6 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.62 actual daily | 92 92% of assets have lower returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Quantum Computing is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding it to a well-diversified portfolio.
Price Book 7.198 | Enterprise Value Ebitda (3.73) | Price Sales 1.5 K | Shares Float 73.6 M | Wall Street Target Price 8.5 |
Quantum Computing Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 6.1 |
| Lowest Price | September 6, 2024 | 0.59 |
Quantum Computing November 22, 2024 Stock Price Synopsis
Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.| Quantum Computing Price Action Indicator | 1.31 | |
| Quantum Computing Price Rate Of Daily Change | 1.28 | |
| Quantum Computing Price Daily Balance Of Power | 0.71 | |
| Quantum Computing Accumulation Distribution | 28,969,769 |
Quantum Computing November 22, 2024 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum Computing for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.17 with a coefficient of variation of 78.93. The price distribution for the period has arithmetic mean of 1.1. The median price for the last 90 days is 0.71. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 5.03 | 6.40 | 4.51 | 6.10 | 98,098,690 | |
| 11/21/2024 | 4.24 | 5.31 | 4.03 | 4.76 | 133,773,605 | |
| 11/20/2024 | 2.96 | 3.80 | 2.85 | 3.68 | 105,773,010 | |
| 11/19/2024 | 2.52 | 2.75 | 2.44 | 2.54 | 25,227,403 | |
| 11/18/2024 | 2.99 | 3.00 | 2.22 | 2.39 | 25,204,885 | |
| 11/15/2024 | 2.93 | 3.21 | 2.53 | 3.10 | 53,279,904 | |
| 11/14/2024 | 3.67 | 4.69 | 3.23 | 4.40 | 231,856,347 | |
| 11/13/2024 | 1.44 | 3.42 | 1.41 | 2.66 | 99,893,949 | |
| 11/12/2024 | 1.37 | 1.39 | 1.26 | 1.38 | 2,617,083 | |
| 11/11/2024 | 1.50 | 1.56 | 1.35 | 1.41 | 4,201,929 | |
| 11/08/2024 | 1.35 | 1.50 | 1.24 | 1.43 | 6,852,724 | |
| 11/07/2024 | 1.08 | 1.38 | 1.08 | 1.35 | 7,942,981 | |
| 11/06/2024 | 1.24 | 1.24 | 1.03 | 1.08 | 3,206,331 | |
| 11/05/2024 | 1.03 | 1.17 | 1.03 | 1.16 | 1,918,831 | |
| 11/04/2024 | 1.15 | 1.15 | 1.03 | 1.05 | 2,363,775 | |
| 11/01/2024 | 1.11 | 1.20 | 1.10 | 1.13 | 1,902,693 | |
| 10/31/2024 | 1.26 | 1.29 | 1.06 | 1.12 | 4,094,311 | |
| 10/30/2024 | 1.21 | 1.34 | 1.15 | 1.25 | 5,700,611 | |
| 10/29/2024 | 1.40 | 1.65 | 1.20 | 1.22 | 9,947,733 | |
| 10/28/2024 | 1.09 | 1.29 | 1.09 | 1.28 | 5,148,489 | |
| 10/25/2024 | 1.14 | 1.16 | 1.05 | 1.09 | 2,230,182 | |
| 10/24/2024 | 1.09 | 1.13 | 1.04 | 1.10 | 1,894,046 | |
| 10/23/2024 | 1.10 | 1.19 | 1.00 | 1.04 | 3,377,613 | |
| 10/22/2024 | 1.18 | 1.18 | 1.07 | 1.13 | 3,116,538 | |
| 10/21/2024 | 0.93 | 1.16 | 0.93 | 1.14 | 6,855,630 | |
| 10/18/2024 | 0.88 | 1.03 | 0.88 | 0.92 | 4,081,161 | |
| 10/17/2024 | 0.77 | 0.90 | 0.73 | 0.87 | 3,304,077 | |
| 10/16/2024 | 0.70 | 0.76 | 0.70 | 0.76 | 920,126 | |
| 10/15/2024 | 0.72 | 0.74 | 0.70 | 0.71 | 458,406 | |
| 10/14/2024 | 0.74 | 0.74 | 0.71 | 0.73 | 589,628 | |
| 10/11/2024 | 0.67 | 0.71 | 0.67 | 0.69 | 279,107 | |
| 10/10/2024 | 0.68 | 0.69 | 0.65 | 0.66 | 344,865 | |
| 10/09/2024 | 0.71 | 0.73 | 0.67 | 0.69 | 335,089 | |
| 10/08/2024 | 0.73 | 0.77 | 0.70 | 0.72 | 602,172 | |
| 10/07/2024 | 0.70 | 0.74 | 0.70 | 0.72 | 651,761 | |
| 10/04/2024 | 0.65 | 0.70 | 0.65 | 0.70 | 343,144 | |
| 10/03/2024 | 0.65 | 0.68 | 0.65 | 0.67 | 242,978 | |
| 10/02/2024 | 0.65 | 0.67 | 0.65 | 0.66 | 256,786 | |
| 10/01/2024 | 0.65 | 0.67 | 0.64 | 0.64 | 284,040 | |
| 09/30/2024 | 0.65 | 0.67 | 0.64 | 0.65 | 408,589 | |
| 09/27/2024 | 0.67 | 0.71 | 0.66 | 0.67 | 615,884 | |
| 09/26/2024 | 0.67 | 0.68 | 0.65 | 0.67 | 230,500 | |
| 09/25/2024 | 0.69 | 0.70 | 0.64 | 0.66 | 350,095 | |
| 09/24/2024 | 0.67 | 0.70 | 0.67 | 0.67 | 292,628 | |
| 09/23/2024 | 0.69 | 0.72 | 0.66 | 0.68 | 312,714 | |
| 09/20/2024 | 0.73 | 0.75 | 0.67 | 0.70 | 936,127 | |
| 09/19/2024 | 0.70 | 0.75 | 0.68 | 0.72 | 740,970 | |
| 09/18/2024 | 0.69 | 0.71 | 0.67 | 0.67 | 413,586 | |
| 09/17/2024 | 0.69 | 0.72 | 0.69 | 0.70 | 379,061 | |
| 09/16/2024 | 0.68 | 0.70 | 0.66 | 0.69 | 308,768 | |
| 09/13/2024 | 0.72 | 0.73 | 0.68 | 0.70 | 317,933 | |
| 09/12/2024 | 0.69 | 0.73 | 0.68 | 0.71 | 1,105,748 | |
| 09/11/2024 | 0.60 | 0.66 | 0.60 | 0.66 | 366,279 | |
| 09/10/2024 | 0.60 | 0.60 | 0.59 | 0.60 | 177,059 | |
| 09/09/2024 | 0.60 | 0.61 | 0.58 | 0.59 | 505,044 | |
| 09/06/2024 | 0.62 | 0.64 | 0.58 | 0.59 | 466,650 | |
| 09/05/2024 | 0.65 | 0.65 | 0.61 | 0.62 | 201,079 | |
| 09/04/2024 | 0.62 | 0.66 | 0.61 | 0.64 | 288,161 | |
| 09/03/2024 | 0.63 | 0.65 | 0.61 | 0.63 | 316,305 | |
| 08/30/2024 | 0.66 | 0.66 | 0.64 | 0.65 | 161,075 | |
| 08/29/2024 | 0.61 | 0.66 | 0.61 | 0.66 | 285,793 |
About Quantum Computing Stock history
Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 77.5 M | 81.3 M | |
| Net Loss | -34.7 M | -33 M |
Quantum Computing Stock Technical Analysis
Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Quantum Computing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1924 | |||
| Jensen Alpha | 3.89 | |||
| Total Risk Alpha | 1.86 | |||
| Sortino Ratio | 0.4803 | |||
| Treynor Ratio | 2.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Quantum Stock Analysis
When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.