Quantum Computing Stock Price History

QUBT Stock  USD 7.81  1.32  14.46%   
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 7.81, as last reported on the 6th of February, with the highest price reaching 8.89 and the lowest price hitting 7.70 during the day.
IPO Date
1st of August 2018
200 Day MA
14.3087
50 Day MA
11.42
Beta
3.485
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of -0.0994, which implies the firm had a -0.0994 % return per unit of risk over the last 3 months. Quantum Computing exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantum Computing's Variance of 38.35, risk adjusted performance of (0.11), and Coefficient Of Variation of (647.50) to confirm the risk estimate we provide.
At this time, Quantum Computing's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 113.4 M in 2026, despite the fact that Sale Purchase Of Stock is likely to grow to (3.5 M). . At this time, Quantum Computing's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 13.69 in 2026, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (104.70). Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0994

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUBT
Based on monthly moving average Quantum Computing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding Quantum Computing to a well-diversified portfolio.
Price Book
2.331
Enterprise Value Ebitda
(3.73)
Price Sales
3.2 K
Shares Float
199.5 M
Wall Street Target Price
18

Quantum Computing Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202513.58
Lowest PriceFebruary 5, 20267.81

Quantum Computing February 6, 2026 Stock Price Synopsis

Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Quantum Stock for educational purposes. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Computing Price Action Indicator(1.15)
Quantum Computing Price Rate Of Daily Change 0.86 
Quantum Computing Price Daily Balance Of Power(1.11)
Quantum Computing Accumulation Distribution 2,543,248 

Quantum Computing February 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Computing intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Computing for the period between Sat, Nov 8, 2025 and Fri, Feb 6, 2026 has a statistical range of 8.9 with a coefficient of variation of 12.19. The price distribution for the period has arithmetic mean of 11.62. The median price for the last 90 days is 11.64. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.
OpenHighLowCloseVolume
02/05/2026 8.74  8.89  7.70  7.81  18,999,561 
02/04/2026
 9.54  9.54  8.62  9.13  14,683,196 
02/03/2026
 9.57  9.73  9.13  9.65  15,281,447 
02/02/2026 9.27  9.37  8.99  9.34  11,543,180 
01/30/2026
 10.06  10.24  9.00  9.27  19,998,804 
01/29/2026
 11.01  11.04  10.11  10.18  17,287,257 
01/28/2026 11.31  11.53  10.97  11.13  11,761,343 
01/27/2026 10.98  11.43  10.82  11.31  10,854,824 
01/26/2026 11.45  11.46  10.74  10.84  14,341,200 
01/23/2026 12.10  12.12  11.15  11.46  17,514,018 
01/22/2026
 11.78  12.49  11.70  12.00  18,317,817 
01/21/2026
 12.18  12.62  10.82  11.64  28,319,359 
01/20/2026 12.14  12.95  11.88  11.93  21,067,503 
01/16/2026 12.32  13.20  12.07  12.70  21,125,500 
01/15/2026
 12.98  13.31  12.16  12.18  23,360,050 
01/14/2026
 11.67  12.54  11.48  12.51  18,068,833 
01/13/2026
 12.24  12.40  11.46  11.69  14,786,053 
01/12/2026 11.68  12.13  11.37  12.11  14,849,403 
01/09/2026
 12.04  12.69  11.65  11.72  17,418,953 
01/08/2026
 11.60  12.34  11.48  11.94  14,861,098 
01/07/2026
 12.01  12.18  11.57  11.65  13,724,164 
01/06/2026
 11.96  12.26  11.46  12.14  20,687,386 
01/05/2026
 11.27  12.43  11.11  11.96  22,682,439 
01/02/2026
 10.55  11.07  10.23  11.01  16,604,266 
12/31/2025
 10.33  10.59  10.15  10.26  13,994,660 
12/30/2025 10.58  10.88  10.36  10.40  11,321,569 
12/29/2025
 10.48  10.86  10.31  10.57  13,429,797 
12/26/2025
 11.35  11.37  10.62  10.66  13,605,446 
12/24/2025
 11.73  11.75  11.18  11.42  7,837,916 
12/23/2025
 11.97  12.50  11.58  11.73  16,228,248 
12/22/2025
 10.94  12.55  10.88  12.29  28,629,260 
12/19/2025
 10.34  11.03  10.27  10.89  26,819,845 
12/18/2025
 10.60  10.86  10.13  10.34  14,382,673 
12/17/2025 11.18  11.42  10.14  10.22  19,220,377 
12/16/2025
 10.80  11.32  10.76  11.27  14,914,298 
12/15/2025
 12.03  12.07  10.86  10.91  18,648,799 
12/12/2025
 12.65  13.02  11.99  12.05  18,187,108 
12/11/2025
 12.24  12.93  11.97  12.83  13,529,993 
12/10/2025
 13.00  13.03  12.24  12.56  21,739,573 
12/09/2025
 12.87  13.40  12.56  13.21  15,084,612 
12/08/2025
 13.10  13.26  12.53  13.01  17,162,218 
12/05/2025
 13.29  13.43  12.73  12.84  20,657,769 
12/04/2025
 11.89  13.64  11.76  13.58  29,093,471 
12/03/2025
 11.00  12.18  10.68  12.07  20,145,645 
12/02/2025
 11.04  11.45  10.93  11.00  13,421,985 
12/01/2025
 11.32  11.36  10.92  10.95  14,013,709 
11/28/2025
 11.56  11.98  11.42  11.70  9,250,884 
11/26/2025
 11.69  11.80  11.17  11.46  15,082,744 
11/25/2025
 11.28  11.81  10.79  11.60  19,823,279 
11/24/2025
 10.27  11.59  10.18  11.49  22,813,940 
11/21/2025
 10.38  10.52  9.50  10.20  25,038,187 
11/20/2025
 12.09  12.23  10.19  10.27  34,723,227 
11/19/2025
 12.50  12.68  11.35  11.56  32,029,175 
11/18/2025
 11.29  13.07  11.24  12.34  64,615,941 
11/17/2025
 11.71  12.25  10.91  11.50  71,291,291 
11/14/2025
 9.61  11.18  9.54  10.60  37,245,410 
11/13/2025
 10.77  10.85  9.86  10.03  28,120,292 
11/12/2025
 12.00  12.06  11.02  11.14  24,977,433 
11/11/2025
 12.42  12.60  11.74  11.94  28,961,389 
11/10/2025
 13.45  13.56  12.62  12.70  21,522,597 
11/07/2025
 12.69  12.86  11.60  12.86  27,518,882 

About Quantum Computing Stock history

Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108 M113.4 M
Net Loss-34.7 M-33 M

Quantum Computing Stock Technical Analysis

Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Quantum Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.