Quantum Stock Price History

QMCO Stock  USD 6.16  0.22  3.70%   
Below is the normalized historical share price chart for Quantum extending back to December 29, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum stands at 6.16, as last reported on the 10th of February, with the highest price reaching 6.28 and the lowest price hitting 5.93 during the day.
IPO Date
2nd of August 1999
200 Day MA
11.1372
50 Day MA
9.7548
Beta
2.586
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum maintains Sharpe Ratio (i.e., Efficiency) of -0.0353, which implies the firm had a -0.0353 % return per unit of risk over the last 3 months. Quantum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantum's Coefficient Of Variation of (1,426), risk adjusted performance of (0.05), and Variance of 30.77 to confirm the risk estimate we provide.
At this time, Quantum's Other Stockholder Equity is very stable compared to the past year. As of the 10th of February 2026, Sale Purchase Of Stock is likely to grow to about 81.1 M, though Total Stockholder Equity is likely to grow to (140.5 M). . As of the 10th of February 2026, Price To Sales Ratio is likely to drop to 0.30. In addition to that, Price Earnings Ratio is likely to drop to -0.78. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0353

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQMCO
Based on monthly moving average Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum by adding Quantum to a well-diversified portfolio.
Enterprise Value Ebitda
(9.13)
Price Sales
0.3754
Shares Float
13.1 M
Wall Street Target Price
11.5
Earnings Share
(20.07)

Quantum Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20259.75
Lowest PriceFebruary 5, 20264.96

Quantum February 10, 2026 Stock Price Synopsis

Various analyses of Quantum's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Quantum Stock for educational purposes. It can be used to describe the percentage change in the price of Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Accumulation Distribution 21,617 
Quantum Price Rate Of Daily Change 1.04 
Quantum Price Daily Balance Of Power 0.63 
Quantum Price Action Indicator 0.17 

Quantum February 10, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 4.79 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 7.46. The median price for the last 90 days is 7.45. The company completed stock split (1:20) on 27th of August 2024. Quantum had dividends distributed to its stock-holders on 2017-04-19.
OpenHighLowCloseVolume
02/10/2026
 5.94  6.28  5.93  6.16  387,879 
02/09/2026
 5.84  6.09  5.61  5.94  491,277 
02/06/2026 5.19  5.90  5.15  5.89  784,800 
02/05/2026 5.80  5.80  4.89  4.96  766,340 
02/04/2026 6.25  6.25  5.64  5.81  683,609 
02/03/2026 6.39  6.39  6.03  6.24  376,542 
02/02/2026 6.12  6.47  6.03  6.26  419,019 
01/30/2026
 6.44  6.51  6.11  6.20  588,118 
01/29/2026 6.79  6.79  6.43  6.54  601,000 
01/28/2026 6.94  7.10  6.70  6.79  486,122 
01/27/2026
 6.85  7.01  6.68  6.98  397,367 
01/26/2026
 7.02  7.02  6.70  6.85  491,987 
01/23/2026 7.25  7.27  7.00  7.02  320,226 
01/22/2026
 7.31  7.50  7.13  7.25  509,552 
01/21/2026
 7.45  7.61  6.77  7.19  945,500 
01/20/2026
 7.48  7.81  7.23  7.36  756,264 
01/16/2026
 8.00  8.11  7.72  7.89  572,437 
01/15/2026
 8.06  8.24  7.55  7.91  1,392,665 
01/14/2026 7.33  7.50  7.17  7.49  246,743 
01/13/2026
 7.54  7.58  7.21  7.30  317,911 
01/12/2026
 7.47  7.77  7.31  7.51  408,283 
01/09/2026
 7.85  7.90  7.45  7.54  353,314 
01/08/2026
 7.39  7.98  7.35  7.73  537,348 
01/07/2026
 7.85  7.87  7.38  7.45  522,409 
01/06/2026
 7.87  8.08  7.46  7.99  495,700 
01/05/2026
 7.12  8.10  7.12  7.67  963,395 
01/02/2026
 6.72  7.03  6.67  7.00  498,835 
12/31/2025
 6.73  6.81  6.22  6.45  1,182,525 
12/30/2025
 6.72  6.94  6.70  6.75  444,546 
12/29/2025
 6.80  7.03  6.72  6.78  525,815 
12/26/2025
 7.34  7.34  6.92  6.96  455,832 
12/24/2025
 7.24  7.39  7.01  7.37  177,271 
12/23/2025
 7.37  7.58  7.09  7.24  466,104 
12/22/2025
 7.38  7.88  7.30  7.43  643,819 
12/19/2025
 7.29  7.47  7.25  7.32  685,416 
12/18/2025
 7.51  7.94  7.07  7.25  534,201 
12/17/2025
 7.96  8.15  7.40  7.42  312,307 
12/16/2025
 7.73  8.08  7.69  7.96  346,848 
12/15/2025
 9.05  9.11  7.72  7.73  566,148 
12/12/2025
 9.75  9.80  8.89  9.03  554,055 
12/11/2025
 9.39  10.00  9.27  9.75  672,668 
12/10/2025
 9.03  9.75  8.76  9.49  756,225 
12/09/2025
 8.98  9.09  8.41  9.04  383,986 
12/08/2025
 8.81  9.13  8.69  9.10  353,906 
12/05/2025
 8.73  8.98  8.50  8.72  491,000 
12/04/2025
 8.16  8.76  8.08  8.74  614,129 
12/03/2025
 7.71  8.26  7.63  8.26  321,592 
12/02/2025
 7.56  7.82  7.52  7.72  233,979 
12/01/2025
 7.52  7.74  7.43  7.54  253,581 
11/28/2025
 7.63  7.91  7.49  7.85  299,994 
11/26/2025
 6.90  7.53  6.90  7.48  467,885 
11/25/2025
 6.97  7.00  6.56  6.95  564,760 
11/24/2025
 7.00  7.11  6.87  6.97  666,700 
11/21/2025
 7.09  7.16  6.55  6.98  969,429 
11/20/2025
 7.92  8.30  7.26  7.31  819,231 
11/19/2025
 7.64  7.83  7.42  7.64  484,403 
11/18/2025
 7.29  7.81  7.26  7.71  619,403 
11/17/2025
 7.34  8.03  7.28  7.39  888,172 
11/14/2025
 7.43  8.48  7.43  7.87  2,163,804 
11/13/2025
 7.36  7.50  6.90  7.03  787,288 
11/12/2025
 7.79  7.93  7.51  7.70  431,981 

About Quantum Stock history

Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum stock prices may prove useful in developing a viable investing in Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M4.4 M
Net Loss-34.5 M-36.2 M

Quantum Stock Technical Analysis

Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Quantum offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Quantum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Quantum Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Quantum Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quantum. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services.
To learn how to invest in Quantum Stock, please use our How to Invest in Quantum guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Will Technology Hardware, Storage & Peripherals sector continue expanding? Could Quantum diversify its offerings? Factors like these will boost the valuation of Quantum. Anticipated expansion of Quantum directly elevates investor willingness to pay premium valuations. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Quantum data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Earnings Share
(20.07)
Revenue Per Share
42.581
Quarterly Revenue Growth
(0.11)
Return On Assets
(0.12)
Understanding Quantum requires distinguishing between market price and book value, where the latter reflects Quantum's accounting equity. The concept of intrinsic value - what Quantum's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push Quantum's price substantially above or below its fundamental value.
It's important to distinguish between Quantum's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding Quantum should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. In contrast, Quantum's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.