Quantum Stock Price History
| QMCO Stock | USD 6.16 0.22 3.70% |
Below is the normalized historical share price chart for Quantum extending back to December 29, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum stands at 6.16, as last reported on the 10th of February, with the highest price reaching 6.28 and the lowest price hitting 5.93 during the day.
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum maintains Sharpe Ratio (i.e., Efficiency) of -0.0353, which implies the firm had a -0.0353 % return per unit of risk over the last 3 months. Quantum exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantum's Coefficient Of Variation of (1,426), risk adjusted performance of (0.05), and Variance of 30.77 to confirm the risk estimate we provide. At this time, Quantum's Other Stockholder Equity is very stable compared to the past year. As of the 10th of February 2026, Sale Purchase Of Stock is likely to grow to about 81.1 M, though Total Stockholder Equity is likely to grow to (140.5 M). . As of the 10th of February 2026, Price To Sales Ratio is likely to drop to 0.30. In addition to that, Price Earnings Ratio is likely to drop to -0.78. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 1999 | 200 Day MA 11.1372 | 50 Day MA 9.7548 | Beta 2.586 |
Sharpe Ratio = -0.0353
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QMCO |
Based on monthly moving average Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum by adding Quantum to a well-diversified portfolio.
Enterprise Value Ebitda (9.13) | Price Sales 0.3754 | Shares Float 13.1 M | Wall Street Target Price 11.5 | Earnings Share (20.07) |
Quantum Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 9.75 |
| Lowest Price | February 5, 2026 | 4.96 |
Quantum February 10, 2026 Stock Price Synopsis
Various analyses of Quantum's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Quantum Stock for educational purposes. It can be used to describe the percentage change in the price of Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.| Quantum Accumulation Distribution | 21,617 | |
| Quantum Price Rate Of Daily Change | 1.04 | |
| Quantum Price Daily Balance Of Power | 0.63 | |
| Quantum Price Action Indicator | 0.17 |
Quantum February 10, 2026 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum for the period between Wed, Nov 12, 2025 and Tue, Feb 10, 2026 has a statistical range of 4.79 with a coefficient of variation of 11.72. The price distribution for the period has arithmetic mean of 7.46. The median price for the last 90 days is 7.45. The company completed stock split (1:20) on 27th of August 2024. Quantum had dividends distributed to its stock-holders on 2017-04-19.| Open | High | Low | Close | Volume | ||
02/10/2026 | 5.94 | 6.28 | 5.93 | 6.16 | 387,879 | |
02/09/2026 | 5.84 | 6.09 | 5.61 | 5.94 | 491,277 | |
| 02/06/2026 | 5.19 | 5.90 | 5.15 | 5.89 | 784,800 | |
| 02/05/2026 | 5.80 | 5.80 | 4.89 | 4.96 | 766,340 | |
| 02/04/2026 | 6.25 | 6.25 | 5.64 | 5.81 | 683,609 | |
| 02/03/2026 | 6.39 | 6.39 | 6.03 | 6.24 | 376,542 | |
| 02/02/2026 | 6.12 | 6.47 | 6.03 | 6.26 | 419,019 | |
01/30/2026 | 6.44 | 6.51 | 6.11 | 6.20 | 588,118 | |
| 01/29/2026 | 6.79 | 6.79 | 6.43 | 6.54 | 601,000 | |
| 01/28/2026 | 6.94 | 7.10 | 6.70 | 6.79 | 486,122 | |
01/27/2026 | 6.85 | 7.01 | 6.68 | 6.98 | 397,367 | |
01/26/2026 | 7.02 | 7.02 | 6.70 | 6.85 | 491,987 | |
| 01/23/2026 | 7.25 | 7.27 | 7.00 | 7.02 | 320,226 | |
01/22/2026 | 7.31 | 7.50 | 7.13 | 7.25 | 509,552 | |
01/21/2026 | 7.45 | 7.61 | 6.77 | 7.19 | 945,500 | |
01/20/2026 | 7.48 | 7.81 | 7.23 | 7.36 | 756,264 | |
01/16/2026 | 8.00 | 8.11 | 7.72 | 7.89 | 572,437 | |
01/15/2026 | 8.06 | 8.24 | 7.55 | 7.91 | 1,392,665 | |
| 01/14/2026 | 7.33 | 7.50 | 7.17 | 7.49 | 246,743 | |
01/13/2026 | 7.54 | 7.58 | 7.21 | 7.30 | 317,911 | |
01/12/2026 | 7.47 | 7.77 | 7.31 | 7.51 | 408,283 | |
01/09/2026 | 7.85 | 7.90 | 7.45 | 7.54 | 353,314 | |
01/08/2026 | 7.39 | 7.98 | 7.35 | 7.73 | 537,348 | |
01/07/2026 | 7.85 | 7.87 | 7.38 | 7.45 | 522,409 | |
01/06/2026 | 7.87 | 8.08 | 7.46 | 7.99 | 495,700 | |
01/05/2026 | 7.12 | 8.10 | 7.12 | 7.67 | 963,395 | |
01/02/2026 | 6.72 | 7.03 | 6.67 | 7.00 | 498,835 | |
12/31/2025 | 6.73 | 6.81 | 6.22 | 6.45 | 1,182,525 | |
12/30/2025 | 6.72 | 6.94 | 6.70 | 6.75 | 444,546 | |
12/29/2025 | 6.80 | 7.03 | 6.72 | 6.78 | 525,815 | |
12/26/2025 | 7.34 | 7.34 | 6.92 | 6.96 | 455,832 | |
12/24/2025 | 7.24 | 7.39 | 7.01 | 7.37 | 177,271 | |
12/23/2025 | 7.37 | 7.58 | 7.09 | 7.24 | 466,104 | |
12/22/2025 | 7.38 | 7.88 | 7.30 | 7.43 | 643,819 | |
12/19/2025 | 7.29 | 7.47 | 7.25 | 7.32 | 685,416 | |
12/18/2025 | 7.51 | 7.94 | 7.07 | 7.25 | 534,201 | |
12/17/2025 | 7.96 | 8.15 | 7.40 | 7.42 | 312,307 | |
12/16/2025 | 7.73 | 8.08 | 7.69 | 7.96 | 346,848 | |
12/15/2025 | 9.05 | 9.11 | 7.72 | 7.73 | 566,148 | |
12/12/2025 | 9.75 | 9.80 | 8.89 | 9.03 | 554,055 | |
12/11/2025 | 9.39 | 10.00 | 9.27 | 9.75 | 672,668 | |
12/10/2025 | 9.03 | 9.75 | 8.76 | 9.49 | 756,225 | |
12/09/2025 | 8.98 | 9.09 | 8.41 | 9.04 | 383,986 | |
12/08/2025 | 8.81 | 9.13 | 8.69 | 9.10 | 353,906 | |
12/05/2025 | 8.73 | 8.98 | 8.50 | 8.72 | 491,000 | |
12/04/2025 | 8.16 | 8.76 | 8.08 | 8.74 | 614,129 | |
12/03/2025 | 7.71 | 8.26 | 7.63 | 8.26 | 321,592 | |
12/02/2025 | 7.56 | 7.82 | 7.52 | 7.72 | 233,979 | |
12/01/2025 | 7.52 | 7.74 | 7.43 | 7.54 | 253,581 | |
11/28/2025 | 7.63 | 7.91 | 7.49 | 7.85 | 299,994 | |
11/26/2025 | 6.90 | 7.53 | 6.90 | 7.48 | 467,885 | |
11/25/2025 | 6.97 | 7.00 | 6.56 | 6.95 | 564,760 | |
11/24/2025 | 7.00 | 7.11 | 6.87 | 6.97 | 666,700 | |
11/21/2025 | 7.09 | 7.16 | 6.55 | 6.98 | 969,429 | |
11/20/2025 | 7.92 | 8.30 | 7.26 | 7.31 | 819,231 | |
11/19/2025 | 7.64 | 7.83 | 7.42 | 7.64 | 484,403 | |
11/18/2025 | 7.29 | 7.81 | 7.26 | 7.71 | 619,403 | |
11/17/2025 | 7.34 | 8.03 | 7.28 | 7.39 | 888,172 | |
11/14/2025 | 7.43 | 8.48 | 7.43 | 7.87 | 2,163,804 | |
11/13/2025 | 7.36 | 7.50 | 6.90 | 7.03 | 787,288 | |
11/12/2025 | 7.79 | 7.93 | 7.51 | 7.70 | 431,981 |
About Quantum Stock history
Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum stock prices may prove useful in developing a viable investing in Quantum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.6 M | 4.4 M | |
| Net Loss | -34.5 M | -36.2 M |
Quantum Stock Technical Analysis
Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Quantum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.01) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quantum. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in services. To learn how to invest in Quantum Stock, please use our How to Invest in Quantum guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Will Technology Hardware, Storage & Peripherals sector continue expanding? Could Quantum diversify its offerings? Factors like these will boost the valuation of Quantum. Anticipated expansion of Quantum directly elevates investor willingness to pay premium valuations. Accurate valuation requires analyzing both current fundamentals and future growth trajectories. Every Quantum data point contributes insight, yet successful analysis hinges on identifying the most consequential variables.
Understanding Quantum requires distinguishing between market price and book value, where the latter reflects Quantum's accounting equity. The concept of intrinsic value - what Quantum's is actually worth based on fundamentals - guides informed investors toward better entry and exit points. Seasoned market participants apply comprehensive analytical frameworks to derive fundamental worth and identify mispriced opportunities. Market sentiment, economic cycles, and investor behavior can push Quantum's price substantially above or below its fundamental value.
It's important to distinguish between Quantum's intrinsic value and market price, which are calculated using different methodologies. Investment decisions regarding Quantum should consider multiple factors including financial performance, growth metrics, competitive position, and professional analysis. In contrast, Quantum's trading price reflects the actual exchange value where willing buyers and sellers reach mutual agreement.