Quicklogic Stock Price History

QUIK Stock  USD 4.65  0.46  9.00%   
Below is the normalized historical share price chart for QuickLogic extending back to October 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QuickLogic stands at 4.65, as last reported on the 3rd of April, with the highest price reaching 4.64 and the lowest price hitting 4.64 during the day.
IPO Date
11th of July 1997
200 Day MA
8.3679
50 Day MA
6.8482
Beta
1.36
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QuickLogic Stock, it is important to understand the factors that can impact its price. QuickLogic maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. QuickLogic exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QuickLogic's Coefficient Of Variation of (676.11), variance of 34.51, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
At this time, QuickLogic's Common Stock Shares Outstanding is quite stable compared to the past year. Capital Stock is expected to rise to about 19.2 K this year, although the value of Other Stockholder Equity will most likely fall to about 236 M. . At this time, QuickLogic's Price Fair Value is quite stable compared to the past year. QuickLogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2225

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUIK

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 -1.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average QuickLogic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QuickLogic by adding QuickLogic to a well-diversified portfolio.
Price Book
3.1869
Enterprise Value Ebitda
175.8141
Price Sales
4.0102
Shares Float
14.6 M
Wall Street Target Price
11.5333

QuickLogic Stock Price History Chart

There are several ways to analyze QuickLogic Stock price data. The simplest method is using a basic QuickLogic candlestick price chart, which shows QuickLogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202511.9
Lowest PriceApril 3, 20254.645

QuickLogic April 3, 2025 Stock Price Synopsis

Various analyses of QuickLogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QuickLogic Stock. It can be used to describe the percentage change in the price of QuickLogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QuickLogic Stock.
QuickLogic Price Action Indicator(0.22)
QuickLogic Price Rate Of Daily Change 0.91 

QuickLogic April 3, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in QuickLogic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QuickLogic intraday prices and daily technical indicators to check the level of noise trading in QuickLogic Stock and then apply it to test your longer-term investment strategies against QuickLogic.

QuickLogic Stock Price History Data

The price series of QuickLogic for the period between Fri, Jan 3, 2025 and Thu, Apr 3, 2025 has a statistical range of 6.96 with a coefficient of variation of 24.16. The price distribution for the period has arithmetic mean of 7.63. The median price for the last 90 days is 7.38. The company completed stock split (1:14) on 24th of December 2019. QuickLogic had dividends distributed to its stock-holders on 2019-12-24.
OpenHighLowCloseVolume
04/03/2025
 5.11  4.64  4.64  4.64 
04/02/2025 4.87  5.20  4.82  5.11  139,285 
04/01/2025 5.15  5.31  4.91  5.02  121,022 
03/31/2025 5.21  5.36  5.05  5.11  164,072 
03/28/2025 5.61  5.67  5.27  5.35  165,564 
03/27/2025 5.69  5.96  5.60  5.71  117,165 
03/26/2025 5.82  5.93  5.63  5.74  113,725 
03/25/2025 5.99  6.05  5.81  5.86  95,117 
03/24/2025 5.74  6.08  5.74  5.98  96,563 
03/21/2025 5.54  5.69  5.46  5.62  211,903 
03/20/2025 6.05  6.12  5.67  5.68  128,138 
03/19/2025 5.95  6.21  5.90  6.12  105,271 
03/18/2025 6.06  6.13  5.86  5.95  183,017 
03/17/2025 5.97  6.30  5.96  6.15  136,656 
03/14/2025 5.81  5.99  5.61  5.97  187,438 
03/13/2025 5.99  6.04  5.61  5.66  137,828 
03/12/2025 5.99  6.07  5.87  5.99  104,291 
03/11/2025 5.83  5.95  5.55  5.84  187,113 
03/10/2025 6.04  6.15  5.74  5.87  205,873 
03/07/2025 6.16  6.23  5.85  6.19  152,236 
03/06/2025 6.20  6.45  6.03  6.17  125,120 
03/05/2025 6.13  6.36  5.87  6.35  173,193 
03/04/2025 5.60  6.20  5.56  5.98  331,147 
03/03/2025 6.30  6.30  5.66  5.66  333,923 
02/28/2025 6.10  6.30  5.92  6.15  358,015 
02/27/2025 7.23  7.25  6.07  6.09  395,799 
02/26/2025 7.00  7.69  6.86  7.31  712,646 
02/25/2025 6.96  7.02  6.41  6.59  451,935 
02/24/2025 7.38  7.43  6.90  6.93  353,920 
02/21/2025 8.23  8.34  7.24  7.30  255,509 
02/20/2025 8.38  8.52  7.87  8.13  197,363 
02/19/2025 8.04  8.61  7.91  8.38  242,298 
02/18/2025 8.30  8.58  7.81  7.97  302,431 
02/14/2025 7.34  8.40  7.33  8.25  582,421 
02/13/2025 7.13  7.26  6.95  7.25  112,064 
02/12/2025 6.75  7.12  6.75  7.09  167,282 
02/11/2025 7.24  7.28  6.82  6.84  202,814 
02/10/2025 7.42  7.52  7.22  7.31  216,250 
02/07/2025 7.83  8.10  7.28  7.38  267,971 
02/06/2025 7.96  8.26  7.67  7.81  170,242 
02/05/2025 7.89  8.14  7.75  7.94  168,976 
02/04/2025 7.90  8.27  7.85  7.94  178,817 
02/03/2025 7.87  8.01  7.66  7.85  188,247 
01/31/2025 8.34  8.87  8.17  8.21  257,036 
01/30/2025 8.09  8.50  8.08  8.22  183,847 
01/29/2025 8.18  8.35  7.92  8.01  142,815 
01/28/2025 8.37  8.50  8.10  8.18  163,161 
01/27/2025 8.66  8.69  8.05  8.24  302,651 
01/24/2025 9.39  9.59  9.10  9.18  91,543 
01/23/2025 9.18  9.43  9.05  9.42  112,858 
01/22/2025 9.56  9.76  9.31  9.36  122,890 
01/21/2025 9.25  9.69  9.10  9.49  195,719 
01/17/2025 8.98  9.20  8.77  9.14  203,829 
01/16/2025 9.30  9.35  8.73  8.81  163,974 
01/15/2025 8.79  9.42  8.71  9.14  184,316 
01/14/2025 8.75  9.01  8.46  8.51  162,000 
01/13/2025 8.72  8.82  8.37  8.48  239,291 
01/10/2025 9.00  9.15  8.60  8.85  313,055 
01/08/2025 10.18  10.56  8.85  9.24  540,087 
01/07/2025 12.08  12.10  10.40  10.68  400,493 
01/06/2025 12.00  12.25  11.39  11.90  279,947 

About QuickLogic Stock history

QuickLogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QuickLogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QuickLogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QuickLogic stock prices may prove useful in developing a viable investing in QuickLogic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.5 M20.6 M
Net Loss-3.8 M-4 M

QuickLogic Quarterly Net Working Capital

4.21 Million

100%

QuickLogic Stock Technical Analysis

QuickLogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QuickLogic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QuickLogic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

QuickLogic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QuickLogic's price direction in advance. Along with the technical and fundamental analysis of QuickLogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QuickLogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QuickLogic is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if QuickLogic Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Quicklogic Stock. Highlighted below are key reports to facilitate an investment decision about Quicklogic Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QuickLogic. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
For more information on how to buy QuickLogic Stock please use our How to buy in QuickLogic Stock guide.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QuickLogic. If investors know QuickLogic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QuickLogic listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.26)
Revenue Per Share
1.386
Quarterly Revenue Growth
(0.24)
Return On Assets
(0.04)
Return On Equity
(0.18)
The market value of QuickLogic is measured differently than its book value, which is the value of QuickLogic that is recorded on the company's balance sheet. Investors also form their own opinion of QuickLogic's value that differs from its market value or its book value, called intrinsic value, which is QuickLogic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QuickLogic's market value can be influenced by many factors that don't directly affect QuickLogic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QuickLogic's value and its price as these two are different measures arrived at by different means. Investors typically determine if QuickLogic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QuickLogic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Trending Assets

PXLW
Pixelworks
0.61  -0.01  -2.34 
EMKR
EMCORE
3.10  0.01  0.32 
POWI
Power Integrations
46.07  -5.25  -10.23 
AXTI
AXT Inc
1.39  -0.14  -9.15 
LSCC
Lattice Semiconductor
42.76  -8.46  -16.52