Quipt Home Medical Stock Price History

QIPT Stock  USD 3.23  0.06  1.89%   
Below is the normalized historical share price chart for Quipt Home Medical extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quipt Home stands at 3.23, as last reported on the 1st of February, with the highest price reaching 3.27 and the lowest price hitting 3.14 during the day.
IPO Date
27th of May 2021
200 Day MA
3.0651
50 Day MA
2.7619
Beta
1.031
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quipt Stock, it is important to understand the factors that can impact its price. Quipt Home appears to be relatively risky, given 3 months investment horizon. Quipt Home Medical maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quipt Home Medical, which you can use to evaluate the volatility of the company. Please evaluate Quipt Home's Coefficient Of Variation of 1235.4, risk adjusted performance of 0.0755, and Semi Deviation of 3.53 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Quipt Home's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 51.3 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 2.3 M in 2025. . At this time, Quipt Home's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 3.31 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.16). Quipt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQIPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
36
64% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Quipt Home is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quipt Home by adding it to a well-diversified portfolio.
Price Book
1.2744
Enterprise Value Ebitda
3.8787
Price Sales
0.5636
Shares Float
36.6 M
Wall Street Target Price
7.3333

Quipt Home Stock Price History Chart

There are several ways to analyze Quipt Stock price data. The simplest method is using a basic Quipt candlestick price chart, which shows Quipt Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20253.23
Lowest PriceNovember 21, 20242.36

Quipt Home February 1, 2025 Stock Price Synopsis

Various analyses of Quipt Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quipt Stock. It can be used to describe the percentage change in the price of Quipt Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quipt Stock.
Quipt Home Accumulation Distribution 2,892 
Quipt Home Price Action Indicator 0.05 
Quipt Home Price Daily Balance Of Power 0.46 
Quipt Home Price Rate Of Daily Change 1.02 

Quipt Home February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quipt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quipt Home intraday prices and daily technical indicators to check the level of noise trading in Quipt Stock and then apply it to test your longer-term investment strategies against Quipt.

Quipt Stock Price History Data

The price series of Quipt Home for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.82 with a coefficient of variation of 8.07. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.72. The company completed stock split (1:4) on 13th of May 2021. Quipt Home Medical had dividends distributed to its stock-holders on 2018-12-31.
OpenHighLowCloseVolume
01/31/2025 3.17  3.27  3.14  3.23  72,754 
01/30/2025 3.13  3.27  3.13  3.17  59,300 
01/29/2025 3.18  3.23  3.12  3.14  104,910 
01/28/2025 2.99  3.25  2.96  3.18  147,676 
01/27/2025 3.00  3.10  2.95  2.98  84,173 
01/24/2025 2.93  3.01  2.88  2.99  146,812 
01/23/2025 2.94  2.96  2.83  2.95  158,522 
01/22/2025 2.96  2.99  2.91  2.94  139,868 
01/21/2025 3.05  3.08  2.95  2.96  128,152 
01/17/2025 2.94  3.03  2.80  3.02  243,799 
01/16/2025 2.96  2.98  2.87  2.93  70,078 
01/15/2025 3.07  3.13  2.94  2.98  119,703 
01/14/2025 3.09  3.09  2.97  3.05  114,858 
01/13/2025 2.92  3.07  2.90  3.06  146,595 
01/10/2025 3.01  3.07  2.85  3.00  227,635 
01/08/2025 2.92  3.18  2.90  3.09  302,294 
01/07/2025 3.00  3.01  2.89  2.95  118,124 
01/06/2025 3.04  3.08  2.92  2.99  260,790 
01/03/2025 2.90  3.06  2.90  3.05  281,942 
01/02/2025 3.05  3.05  2.86  2.90  171,103 
12/31/2024 2.85  3.06  2.80  3.05  543,800 
12/30/2024 2.57  2.81  2.57  2.80  438,191 
12/27/2024 2.49  2.63  2.47  2.60  305,434 
12/26/2024 2.48  2.52  2.35  2.50  353,649 
12/24/2024 2.41  2.46  2.35  2.45  459,880 
12/23/2024 2.48  2.54  2.31  2.41  515,911 
12/20/2024 2.41  2.62  2.39  2.49  493,842 
12/19/2024 2.48  2.48  2.30  2.41  394,076 
12/18/2024 2.60  2.67  2.39  2.41  400,863 
12/17/2024 2.67  2.82  2.56  2.61  730,374 
12/16/2024 3.12  3.16  2.97  3.07  365,279 
12/13/2024 2.77  3.02  2.68  3.01  236,929 
12/12/2024 2.79  2.82  2.75  2.75  79,875 
12/11/2024 2.85  2.85  2.77  2.82  76,489 
12/10/2024 2.77  2.86  2.69  2.82  126,436 
12/09/2024 2.69  2.78  2.67  2.74  81,815 
12/06/2024 2.80  2.80  2.67  2.69  78,186 
12/05/2024 2.84  2.84  2.74  2.80  79,709 
12/04/2024 2.66  2.78  2.65  2.78  111,193 
12/03/2024 2.62  2.73  2.61  2.69  125,023 
12/02/2024 2.70  2.70  2.60  2.64  114,729 
11/29/2024 2.47  2.68  2.47  2.68  111,366 
11/27/2024 2.50  2.51  2.42  2.45  79,383 
11/26/2024 2.40  2.50  2.40  2.47  109,471 
11/25/2024 2.41  2.49  2.40  2.40  115,312 
11/22/2024 2.38  2.41  2.35  2.41  152,168 
11/21/2024 2.42  2.44  2.34  2.36  99,902 
11/20/2024 2.43  2.44  2.35  2.42  174,381 
11/19/2024 2.45  2.48  2.43  2.45  94,811 
11/18/2024 2.57  2.61  2.44  2.45  250,691 
11/15/2024 2.77  2.77  2.54  2.56  274,188 
11/14/2024 2.76  2.76  2.70  2.75  142,691 
11/13/2024 2.74  2.81  2.70  2.76  246,195 
11/12/2024 2.73  2.79  2.70  2.70  232,554 
11/11/2024 2.72  2.77  2.70  2.72  111,164 
11/08/2024 2.70  2.71  2.64  2.70  108,209 
11/07/2024 2.80  2.80  2.68  2.72  96,069 
11/06/2024 2.69  2.78  2.61  2.74  223,328 
11/05/2024 2.65  2.65  2.61  2.62  72,296 
11/04/2024 2.63  2.65  2.60  2.62  121,148 
11/01/2024 2.65  2.68  2.57  2.63  68,268 

About Quipt Home Stock history

Quipt Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quipt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quipt Home Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quipt Home stock prices may prove useful in developing a viable investing in Quipt Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.9 M51.3 M
Net Income Applicable To Common Shares5.6 M5.8 M

Quipt Home Stock Technical Analysis

Quipt Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quipt Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quipt Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Quipt Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quipt Home's price direction in advance. Along with the technical and fundamental analysis of Quipt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quipt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quipt Stock Analysis

When running Quipt Home's price analysis, check to measure Quipt Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quipt Home is operating at the current time. Most of Quipt Home's value examination focuses on studying past and present price action to predict the probability of Quipt Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quipt Home's price. Additionally, you may evaluate how the addition of Quipt Home to your portfolios can decrease your overall portfolio volatility.