Quoin Pharmaceuticals Ltd Stock Price History

QNRX Stock  USD 0.30  0.01  3.45%   
Below is the normalized historical share price chart for Quoin Pharmaceuticals Ltd extending back to July 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quoin Pharmaceuticals stands at 0.30, as last reported on the 22nd of March, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day.
IPO Date
29th of July 2016
200 Day MA
0.5665
50 Day MA
0.3645
Beta
1.591
 
Covid
If you're considering investing in Quoin Stock, it is important to understand the factors that can impact its price. Quoin Pharmaceuticals maintains Sharpe Ratio (i.e., Efficiency) of -0.0779, which implies the firm had a -0.0779 % return per unit of risk over the last 3 months. Quoin Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quoin Pharmaceuticals' Variance of 63.04, coefficient of variation of (911.24), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
At this time, Quoin Pharmaceuticals' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 16.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.5 M in 2025. . Price Earnings To Growth Ratio is expected to grow at the current pace this year, whereas Price To Sales Ratio is likely to drop (45.87) in 2025. Quoin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQNRX

Estimated Market Risk

 7.69
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quoin Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quoin Pharmaceuticals by adding Quoin Pharmaceuticals to a well-diversified portfolio.
Price Book
0.6709
Book Value
1.029
Enterprise Value
-7.9 M
Enterprise Value Ebitda
(0.42)
Shares Float
19.4 M

Quoin Pharmaceuticals Stock Price History Chart

There are several ways to analyze Quoin Stock price data. The simplest method is using a basic Quoin candlestick price chart, which shows Quoin Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.7
Lowest PriceJanuary 30, 20250.29

Quoin Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Quoin Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quoin Stock. It can be used to describe the percentage change in the price of Quoin Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quoin Stock.
Quoin Pharmaceuticals Price Daily Balance Of Power 1.00 
Quoin Pharmaceuticals Price Action Indicator 0.01 
Quoin Pharmaceuticals Price Rate Of Daily Change 1.03 

Quoin Pharmaceuticals March 22, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Quoin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quoin Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Quoin Stock and then apply it to test your longer-term investment strategies against Quoin.

Quoin Stock Price History Data

The price series of Quoin Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.41 with a coefficient of variation of 34.71. The price distribution for the period has arithmetic mean of 0.43. The median price for the last 90 days is 0.33. The company completed stock split (1:12) on 18th of July 2023. Quoin Pharmaceuticals had dividends distributed to its stock-holders on 2019-10-23.
OpenHighLowCloseVolume
03/22/2025
 0.30  0.30  0.29  0.30 
03/21/2025 0.30  0.30  0.29  0.30  222,587 
03/20/2025 0.29  0.30  0.29  0.29  330,867 
03/19/2025 0.29  0.31  0.29  0.30  329,404 
03/18/2025 0.30  0.30  0.29  0.30  485,173 
03/17/2025 0.30  0.31  0.30  0.31  173,996 
03/14/2025 0.29  0.31  0.29  0.30  297,515 
03/13/2025 0.32  0.32  0.29  0.30  465,534 
03/12/2025 0.30  0.30  0.29  0.30  202,611 
03/11/2025 0.29  0.31  0.27  0.30  847,404 
03/10/2025 0.31  0.31  0.29  0.29  497,058 
03/07/2025 0.30  0.31  0.30  0.31  318,893 
03/06/2025 0.31  0.32  0.30  0.30  380,246 
03/05/2025 0.29  0.33  0.28  0.32  1,335,500 
03/04/2025 0.29  0.31  0.28  0.30  1,073,427 
03/03/2025 0.30  0.32  0.29  0.30  1,480,564 
02/28/2025 0.33  0.34  0.29  0.31  4,642,774 
02/27/2025 0.35  0.47  0.32  0.36  160,483,298 
02/26/2025 0.31  0.31  0.31  0.31  276,008 
02/25/2025 0.32  0.32  0.30  0.31  541,300 
02/24/2025 0.32  0.32  0.30  0.32  565,800 
02/21/2025 0.33  0.34  0.32  0.32  573,335 
02/20/2025 0.32  0.35  0.32  0.33  1,917,311 
02/19/2025 0.31  0.34  0.31  0.33  776,438 
02/18/2025 0.32  0.32  0.30  0.31  598,457 
02/14/2025 0.33  0.33  0.30  0.31  965,899 
02/13/2025 0.31  0.35  0.31  0.33  1,724,997 
02/12/2025 0.30  0.33  0.30  0.32  1,856,851 
02/11/2025 0.31  0.31  0.29  0.30  677,332 
02/10/2025 0.31  0.31  0.29  0.30  1,127,543 
02/07/2025 0.31  0.33  0.30  0.31  835,605 
02/06/2025 0.30  0.34  0.30  0.32  2,207,572 
02/05/2025 0.30  0.33  0.30  0.31  2,112,567 
02/04/2025 0.33  0.46  0.31  0.31  48,882,600 
02/03/2025 0.31  0.33  0.30  0.30  712,800 
01/31/2025 0.29  0.38  0.29  0.33  4,419,600 
01/30/2025 0.32  0.32  0.28  0.29  1,210,800 
01/29/2025 0.31  0.33  0.30  0.31  698,100 
01/28/2025 0.33  0.33  0.31  0.32  1,752,700 
01/27/2025 0.36  0.37  0.34  0.34  2,348,500 
01/24/2025 0.37  0.44  0.36  0.38  6,298,800 
01/23/2025 0.67  0.67  0.40  0.41  61,045,102 
01/22/2025 0.60  0.61  0.58  0.59  329,455 
01/21/2025 0.60  0.63  0.56  0.61  141,179 
01/17/2025 0.58  0.60  0.57  0.57  117,664 
01/16/2025 0.63  0.63  0.56  0.59  215,594 
01/15/2025 0.58  0.60  0.56  0.58  207,470 
01/14/2025 0.61  0.61  0.57  0.57  218,240 
01/13/2025 0.63  0.63  0.56  0.57  232,937 
01/10/2025 0.63  0.65  0.58  0.62  199,982 
01/08/2025 0.63  0.64  0.61  0.62  233,398 
01/07/2025 0.67  0.67  0.63  0.66  317,447 
01/06/2025 0.74  0.74  0.63  0.67  761,798 
01/03/2025 0.71  0.81  0.68  0.70  1,274,000 
01/02/2025 0.70  0.72  0.64  0.67  924,928 
12/31/2024 0.72  0.75  0.63  0.65  485,758 
12/30/2024 0.63  0.72  0.60  0.70  1,348,607 
12/27/2024 0.54  0.60  0.54  0.55  766,966 
12/26/2024 0.51  0.57  0.47  0.56  384,055 
12/24/2024 0.54  0.55  0.49  0.49  286,486 
12/23/2024 0.55  0.56  0.50  0.52  268,007 

About Quoin Pharmaceuticals Stock history

Quoin Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quoin Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quoin Pharmaceuticals stock prices may prove useful in developing a viable investing in Quoin Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 M4.5 M
Net Loss-8.5 M-8.9 M

Quoin Pharmaceuticals Stock Technical Analysis

Quoin Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quoin Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quoin Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Quoin Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quoin Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Quoin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quoin Stock Analysis

When running Quoin Pharmaceuticals' price analysis, check to measure Quoin Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quoin Pharmaceuticals is operating at the current time. Most of Quoin Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Quoin Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quoin Pharmaceuticals' price. Additionally, you may evaluate how the addition of Quoin Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.