Qurate Retail Series Stock Price History
QRTEB Stock | USD 3.02 0.12 3.82% |
Below is the normalized historical share price chart for Qurate Retail Series extending back to May 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qurate Retail stands at 3.02, as last reported on the 21st of November, with the highest price reaching 3.15 and the lowest price hitting 2.80 during the day.
If you're considering investing in Qurate Stock, it is important to understand the factors that can impact its price. Qurate Retail Series maintains Sharpe Ratio (i.e., Efficiency) of -0.0831, which implies the firm had a -0.0831% return per unit of risk over the last 3 months. Qurate Retail Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qurate Retail's Risk Adjusted Performance of (0.03), coefficient of variation of (1,940), and Variance of 23.79 to confirm the risk estimate we provide.
At present, Qurate Retail's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13 B, whereas Total Stockholder Equity is forecasted to decline to about 365.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 0.03. Qurate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of August 2001 | 200 Day MA 4.1238 | 50 Day MA 3.6318 | Beta 2.612 |
Qurate |
Sharpe Ratio = -0.0831
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QRTEB |
Estimated Market Risk
4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qurate Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qurate Retail by adding Qurate Retail to a well-diversified portfolio.
Price Book 3.0196 | Enterprise Value Ebitda 6.9273 | Price Sales 0.0159 | Shares Float 326.3 M | Earnings Share (0.71) |
Qurate Retail Stock Price History Chart
There are several ways to analyze Qurate Stock price data. The simplest method is using a basic Qurate candlestick price chart, which shows Qurate Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 4.28 |
Lowest Price | November 20, 2024 | 3.02 |
Qurate Retail November 21, 2024 Stock Price Synopsis
Various analyses of Qurate Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qurate Stock. It can be used to describe the percentage change in the price of Qurate Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qurate Stock.Qurate Retail Price Action Indicator | (0.01) | |
Qurate Retail Price Rate Of Daily Change | 0.96 | |
Qurate Retail Accumulation Distribution | 449.00 | |
Qurate Retail Price Daily Balance Of Power | (0.34) |
Qurate Retail November 21, 2024 Stock Price Analysis
Qurate Stock Price History Data
The price series of Qurate Retail for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.42 with a coefficient of variation of 8.79. The price distribution for the period has arithmetic mean of 3.7. The median price for the last 90 days is 3.77. The company completed stock split (1181:1000) on 15th of October 2014. Qurate Retail Series had dividends distributed to its stock-holders on 2021-11-12.Open | High | Low | Close | Volume | ||
11/21/2024 | 2.89 | 3.15 | 2.80 | 3.02 | 4,041 | |
11/20/2024 | 3.20 | 3.20 | 3.02 | 3.02 | 1,005 | |
11/19/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 534.00 | |
11/18/2024 | 3.23 | 3.30 | 3.15 | 3.23 | 2,587 | |
11/15/2024 | 3.18 | 3.49 | 3.11 | 3.33 | 1,890 | |
11/14/2024 | 3.50 | 3.50 | 3.26 | 3.26 | 1,230 | |
11/13/2024 | 3.37 | 3.39 | 3.33 | 3.39 | 1,414 | |
11/12/2024 | 3.28 | 3.41 | 3.28 | 3.40 | 8,350 | |
11/11/2024 | 3.26 | 3.39 | 3.25 | 3.39 | 3,062 | |
11/08/2024 | 3.13 | 3.13 | 3.11 | 3.11 | 643.00 | |
11/07/2024 | 3.20 | 3.34 | 3.18 | 3.18 | 1,962 | |
11/06/2024 | 3.10 | 3.19 | 2.90 | 3.05 | 15,248 | |
11/05/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 710.00 | |
11/04/2024 | 3.29 | 3.40 | 3.20 | 3.40 | 574.00 | |
11/01/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 429.00 | |
10/31/2024 | 3.43 | 3.56 | 3.11 | 3.11 | 3,209 | |
10/30/2024 | 3.57 | 3.57 | 3.57 | 3.57 | 322.00 | |
10/29/2024 | 3.53 | 3.68 | 3.40 | 3.59 | 6,416 | |
10/28/2024 | 3.52 | 3.54 | 3.47 | 3.48 | 3,025 | |
10/25/2024 | 3.56 | 3.56 | 3.40 | 3.40 | 1,285 | |
10/24/2024 | 3.60 | 3.60 | 3.48 | 3.48 | 1,113 | |
10/23/2024 | 3.52 | 3.71 | 3.47 | 3.62 | 1,443 | |
10/22/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 523.00 | |
10/21/2024 | 3.45 | 3.60 | 3.11 | 3.43 | 13,158 | |
10/18/2024 | 3.81 | 3.90 | 3.65 | 3.66 | 6,492 | |
10/17/2024 | 3.89 | 3.89 | 3.76 | 3.81 | 1,158 | |
10/16/2024 | 3.80 | 3.89 | 3.77 | 3.80 | 1,763 | |
10/15/2024 | 3.97 | 3.99 | 3.60 | 3.80 | 24,746 | |
10/14/2024 | 3.91 | 3.99 | 3.83 | 3.83 | 1,952 | |
10/11/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 578.00 | |
10/10/2024 | 4.02 | 4.19 | 3.72 | 3.82 | 4,867 | |
10/09/2024 | 3.99 | 3.99 | 3.99 | 3.99 | 367.00 | |
10/08/2024 | 3.98 | 3.98 | 3.95 | 3.95 | 692.00 | |
10/07/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 578.00 | |
10/04/2024 | 3.87 | 4.06 | 3.87 | 4.02 | 1,516 | |
10/03/2024 | 3.90 | 4.11 | 3.82 | 3.82 | 3,710 | |
10/02/2024 | 4.02 | 4.10 | 3.92 | 3.98 | 1,144 | |
10/01/2024 | 4.10 | 4.17 | 3.70 | 4.03 | 13,924 | |
09/30/2024 | 4.46 | 4.50 | 4.00 | 4.28 | 4,006 | |
09/27/2024 | 3.84 | 4.21 | 3.84 | 4.20 | 4,204 | |
09/26/2024 | 3.84 | 3.84 | 3.81 | 3.81 | 759.00 | |
09/25/2024 | 3.70 | 3.79 | 3.70 | 3.79 | 569.00 | |
09/24/2024 | 3.70 | 3.80 | 3.70 | 3.80 | 466.00 | |
09/23/2024 | 3.83 | 3.85 | 3.68 | 3.84 | 1,296 | |
09/20/2024 | 3.69 | 3.85 | 3.69 | 3.82 | 7,571 | |
09/19/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 627.00 | |
09/18/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1,036 | |
09/17/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 960.00 | |
09/16/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 992.00 | |
09/13/2024 | 3.69 | 3.86 | 3.65 | 3.86 | 3,045 | |
09/12/2024 | 3.71 | 3.77 | 3.71 | 3.77 | 1,514 | |
09/11/2024 | 3.55 | 3.78 | 3.55 | 3.61 | 2,026 | |
09/10/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 804.00 | |
09/09/2024 | 3.70 | 3.78 | 3.60 | 3.60 | 3,381 | |
09/06/2024 | 3.73 | 3.73 | 3.73 | 3.73 | 289.00 | |
09/05/2024 | 3.77 | 3.92 | 3.72 | 3.92 | 1,798 | |
09/04/2024 | 3.99 | 3.99 | 3.80 | 3.80 | 2,667 | |
09/03/2024 | 3.92 | 3.93 | 3.80 | 3.80 | 1,358 | |
08/30/2024 | 4.22 | 4.23 | 3.96 | 3.96 | 2,437 | |
08/29/2024 | 4.39 | 4.67 | 3.88 | 3.95 | 12,115 | |
08/28/2024 | 4.75 | 4.75 | 4.23 | 4.23 | 3,694 |
About Qurate Retail Stock history
Qurate Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qurate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qurate Retail Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qurate Retail stock prices may prove useful in developing a viable investing in Qurate Retail
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 387 M | 436.8 M | |
Net Loss | -2.3 B | -2.2 B |
Qurate Retail Stock Technical Analysis
Qurate Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Qurate Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qurate Retail's price direction in advance. Along with the technical and fundamental analysis of Qurate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qurate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Qurate Stock analysis
When running Qurate Retail's price analysis, check to measure Qurate Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qurate Retail is operating at the current time. Most of Qurate Retail's value examination focuses on studying past and present price action to predict the probability of Qurate Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qurate Retail's price. Additionally, you may evaluate how the addition of Qurate Retail to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |