Qurate Retail Series Stock Price History

QRTEB Stock  USD 3.02  0.12  3.82%   
Below is the normalized historical share price chart for Qurate Retail Series extending back to May 10, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qurate Retail stands at 3.02, as last reported on the 21st of November, with the highest price reaching 3.15 and the lowest price hitting 2.80 during the day.
IPO Date
16th of August 2001
200 Day MA
4.1238
50 Day MA
3.6318
Beta
2.612
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qurate Stock, it is important to understand the factors that can impact its price. Qurate Retail Series maintains Sharpe Ratio (i.e., Efficiency) of -0.0831, which implies the firm had a -0.0831% return per unit of risk over the last 3 months. Qurate Retail Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qurate Retail's Risk Adjusted Performance of (0.03), coefficient of variation of (1,940), and Variance of 23.79 to confirm the risk estimate we provide.
  
At present, Qurate Retail's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13 B, whereas Total Stockholder Equity is forecasted to decline to about 365.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 0.03. Qurate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQRTEB

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qurate Retail is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qurate Retail by adding Qurate Retail to a well-diversified portfolio.
Price Book
3.0196
Enterprise Value Ebitda
6.9273
Price Sales
0.0159
Shares Float
326.3 M
Earnings Share
(0.71)

Qurate Retail Stock Price History Chart

There are several ways to analyze Qurate Stock price data. The simplest method is using a basic Qurate candlestick price chart, which shows Qurate Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20244.28
Lowest PriceNovember 20, 20243.02

Qurate Retail November 21, 2024 Stock Price Synopsis

Various analyses of Qurate Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qurate Stock. It can be used to describe the percentage change in the price of Qurate Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qurate Stock.
Qurate Retail Price Action Indicator(0.01)
Qurate Retail Price Rate Of Daily Change 0.96 
Qurate Retail Accumulation Distribution 449.00 
Qurate Retail Price Daily Balance Of Power(0.34)

Qurate Retail November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qurate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qurate Retail intraday prices and daily technical indicators to check the level of noise trading in Qurate Stock and then apply it to test your longer-term investment strategies against Qurate.

Qurate Stock Price History Data

The price series of Qurate Retail for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.42 with a coefficient of variation of 8.79. The price distribution for the period has arithmetic mean of 3.7. The median price for the last 90 days is 3.77. The company completed stock split (1181:1000) on 15th of October 2014. Qurate Retail Series had dividends distributed to its stock-holders on 2021-11-12.
OpenHighLowCloseVolume
11/21/2024 2.89  3.15  2.80  3.02  4,041 
11/20/2024 3.20  3.20  3.02  3.02  1,005 
11/19/2024 3.14  3.14  3.14  3.14  534.00 
11/18/2024 3.23  3.30  3.15  3.23  2,587 
11/15/2024 3.18  3.49  3.11  3.33  1,890 
11/14/2024 3.50  3.50  3.26  3.26  1,230 
11/13/2024 3.37  3.39  3.33  3.39  1,414 
11/12/2024 3.28  3.41  3.28  3.40  8,350 
11/11/2024 3.26  3.39  3.25  3.39  3,062 
11/08/2024 3.13  3.13  3.11  3.11  643.00 
11/07/2024 3.20  3.34  3.18  3.18  1,962 
11/06/2024 3.10  3.19  2.90  3.05  15,248 
11/05/2024 3.39  3.39  3.39  3.39  710.00 
11/04/2024 3.29  3.40  3.20  3.40  574.00 
11/01/2024 3.49  3.49  3.49  3.49  429.00 
10/31/2024 3.43  3.56  3.11  3.11  3,209 
10/30/2024 3.57  3.57  3.57  3.57  322.00 
10/29/2024 3.53  3.68  3.40  3.59  6,416 
10/28/2024 3.52  3.54  3.47  3.48  3,025 
10/25/2024 3.56  3.56  3.40  3.40  1,285 
10/24/2024 3.60  3.60  3.48  3.48  1,113 
10/23/2024 3.52  3.71  3.47  3.62  1,443 
10/22/2024 3.40  3.40  3.40  3.40  523.00 
10/21/2024 3.45  3.60  3.11  3.43  13,158 
10/18/2024 3.81  3.90  3.65  3.66  6,492 
10/17/2024 3.89  3.89  3.76  3.81  1,158 
10/16/2024 3.80  3.89  3.77  3.80  1,763 
10/15/2024 3.97  3.99  3.60  3.80  24,746 
10/14/2024 3.91  3.99  3.83  3.83  1,952 
10/11/2024 3.98  3.98  3.98  3.98  578.00 
10/10/2024 4.02  4.19  3.72  3.82  4,867 
10/09/2024 3.99  3.99  3.99  3.99  367.00 
10/08/2024 3.98  3.98  3.95  3.95  692.00 
10/07/2024 4.25  4.25  4.25  4.25  578.00 
10/04/2024 3.87  4.06  3.87  4.02  1,516 
10/03/2024 3.90  4.11  3.82  3.82  3,710 
10/02/2024 4.02  4.10  3.92  3.98  1,144 
10/01/2024 4.10  4.17  3.70  4.03  13,924 
09/30/2024 4.46  4.50  4.00  4.28  4,006 
09/27/2024 3.84  4.21  3.84  4.20  4,204 
09/26/2024 3.84  3.84  3.81  3.81  759.00 
09/25/2024 3.70  3.79  3.70  3.79  569.00 
09/24/2024 3.70  3.80  3.70  3.80  466.00 
09/23/2024 3.83  3.85  3.68  3.84  1,296 
09/20/2024 3.69  3.85  3.69  3.82  7,571 
09/19/2024 3.80  3.80  3.80  3.80  627.00 
09/18/2024 3.68  3.68  3.68  3.68  1,036 
09/17/2024 3.68  3.68  3.68  3.68  960.00 
09/16/2024 3.66  3.66  3.66  3.66  992.00 
09/13/2024 3.69  3.86  3.65  3.86  3,045 
09/12/2024 3.71  3.77  3.71  3.77  1,514 
09/11/2024 3.55  3.78  3.55  3.61  2,026 
09/10/2024 3.70  3.70  3.70  3.70  804.00 
09/09/2024 3.70  3.78  3.60  3.60  3,381 
09/06/2024 3.73  3.73  3.73  3.73  289.00 
09/05/2024 3.77  3.92  3.72  3.92  1,798 
09/04/2024 3.99  3.99  3.80  3.80  2,667 
09/03/2024 3.92  3.93  3.80  3.80  1,358 
08/30/2024 4.22  4.23  3.96  3.96  2,437 
08/29/2024 4.39  4.67  3.88  3.95  12,115 
08/28/2024 4.75  4.75  4.23  4.23  3,694 

About Qurate Retail Stock history

Qurate Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qurate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qurate Retail Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qurate Retail stock prices may prove useful in developing a viable investing in Qurate Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding387 M436.8 M
Net Loss-2.3 B-2.2 B

Qurate Retail Stock Technical Analysis

Qurate Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qurate Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qurate Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Qurate Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qurate Retail's price direction in advance. Along with the technical and fundamental analysis of Qurate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qurate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qurate Stock analysis

When running Qurate Retail's price analysis, check to measure Qurate Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qurate Retail is operating at the current time. Most of Qurate Retail's value examination focuses on studying past and present price action to predict the probability of Qurate Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qurate Retail's price. Additionally, you may evaluate how the addition of Qurate Retail to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments