Qvc 6375 Percent Stock Price History

QVCD Stock  USD 13.12  0.14  1.08%   
Below is the normalized historical share price chart for QVC 6375 percent extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVC 6375 stands at 13.12, as last reported on the 22nd of November, with the highest price reaching 13.12 and the lowest price hitting 12.70 during the day.
IPO Date
18th of September 2018
200 Day MA
13.0759
50 Day MA
13.6162
 
Covid
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. At this point, QVC 6375 is not too volatile. QVC 6375 percent retains Efficiency (Sharpe Ratio) of 0.0557, which implies the firm had a 0.0557% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for QVC 6375, which you can use to evaluate the volatility of the company. Please check QVC 6375's market risk adjusted performance of 0.1771, and Semi Deviation of 1.45 to confirm if the risk estimate we provide is consistent with the expected return of 0.0984%.
  
At present, QVC 6375's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Other Stockholder Equity is forecasted to decline to about 6.3 B. . QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskQVCDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average QVC 6375 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVC 6375 by adding it to a well-diversified portfolio.

QVC 6375 Stock Price History Chart

There are several ways to analyze QVC Stock price data. The simplest method is using a basic QVC candlestick price chart, which shows QVC 6375 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202414.03
Lowest PriceSeptember 4, 202412.0

QVC 6375 November 22, 2024 Stock Price Synopsis

Various analyses of QVC 6375's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVC Stock. It can be used to describe the percentage change in the price of QVC 6375 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVC Stock.
QVC 6375 Accumulation Distribution 597.25 
QVC 6375 Price Daily Balance Of Power 0.33 
QVC 6375 Price Rate Of Daily Change 1.01 
QVC 6375 Price Action Indicator 0.28 

QVC 6375 November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVC 6375 intraday prices and daily technical indicators to check the level of noise trading in QVC Stock and then apply it to test your longer-term investment strategies against QVC.

QVC Stock Price History Data

The price series of QVC 6375 for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.06 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 13.32. The median price for the last 90 days is 13.49. The company had dividends distributed to its stock-holders on 2024-12-16.
OpenHighLowCloseVolume
11/21/2024 12.98  13.12  12.70  13.12  18,657 
11/20/2024 13.11  13.11  12.80  12.98  35,989 
11/19/2024 13.50  13.53  13.11  13.13  17,344 
11/18/2024 13.30  13.48  13.30  13.48  12,654 
11/15/2024 13.30  13.57  13.30  13.32  8,442 
11/14/2024 13.53  13.57  13.18  13.25  17,808 
11/13/2024 13.49  13.53  13.41  13.45  9,863 
11/12/2024 13.80  13.80  13.43  13.49  20,712 
11/11/2024 13.70  13.83  13.70  13.77  11,366 
11/08/2024 13.80  13.81  13.60  13.66  17,182 
11/07/2024 13.70  13.71  13.52  13.71  7,071 
11/06/2024 13.61  13.67  13.57  13.67  6,675 
11/05/2024 13.50  13.57  13.48  13.57  6,857 
11/04/2024 13.35  13.49  13.35  13.42  5,702 
11/01/2024 13.30  13.40  13.23  13.23  3,846 
10/31/2024 13.45  13.60  13.30  13.30  22,978 
10/30/2024 13.67  13.74  13.54  13.74  10,494 
10/29/2024 13.80  13.80  13.60  13.67  5,067 
10/28/2024 13.87  13.87  13.73  13.80  6,630 
10/25/2024 13.85  13.90  13.85  13.87  8,963 
10/24/2024 13.79  13.85  13.79  13.85  2,401 
10/23/2024 13.80  13.85  13.75  13.79  5,534 
10/22/2024 13.85  13.94  13.81  13.87  7,857 
10/21/2024 13.85  13.89  13.80  13.89  8,300 
10/18/2024 13.81  14.00  13.81  13.85  2,485 
10/17/2024 14.00  14.00  13.80  13.82  9,874 
10/16/2024 13.92  14.00  13.80  14.00  31,108 
10/15/2024 13.89  13.92  13.77  13.92  9,000 
10/14/2024 13.61  13.91  13.61  13.81  18,528 
10/11/2024 13.60  13.79  13.60  13.79  7,800 
10/10/2024 14.00  14.00  13.65  13.71  9,919 
10/09/2024 13.30  14.00  13.30  14.00  22,516 
10/08/2024 13.14  13.40  13.14  13.25  4,359 
10/07/2024 13.48  13.48  13.10  13.18  12,679 
10/04/2024 13.40  13.54  13.30  13.46  13,883 
10/03/2024 13.32  13.32  13.28  13.28  3,879 
10/02/2024 13.45  13.46  13.30  13.36  4,077 
10/01/2024 13.24  13.50  12.98  13.41  19,842 
09/30/2024 13.37  13.40  13.18  13.24  18,098 
09/27/2024 13.58  13.59  13.34  13.43  16,600 
09/26/2024 13.70  13.70  13.50  13.56  17,733 
09/25/2024 13.60  13.69  13.45  13.57  14,822 
09/24/2024 13.62  13.69  13.50  13.69  19,957 
09/23/2024 13.90  13.90  13.67  13.69  22,313 
09/20/2024 13.70  13.94  13.70  13.76  28,752 
09/19/2024 13.62  13.80  13.62  13.71  10,129 
09/18/2024 13.80  13.80  13.44  13.50  18,534 
09/17/2024 14.03  14.04  13.49  13.49  31,700 
09/16/2024 14.01  14.10  13.98  14.03  22,482 
09/13/2024 13.99  14.02  13.94  14.02  19,131 
09/12/2024 13.51  13.94  13.51  13.84  13,100 
09/11/2024 12.84  13.51  12.81  13.51  29,661 
09/10/2024 12.60  12.60  12.55  12.60  8,870 
09/09/2024 12.48  12.59  12.44  12.54  6,832 
09/06/2024 12.47  12.52  12.40  12.40  7,677 
09/05/2024 12.06  12.44  12.06  12.44  8,089 
09/04/2024 12.10  12.10  11.99  12.00  10,883 
09/03/2024 12.53  12.69  12.11  12.15  11,405 
08/30/2024 12.83  12.98  12.57  12.57  5,891 
08/29/2024 12.73  12.82  12.57  12.70  16,757 
08/28/2024 12.59  12.72  12.52  12.62  11,348 

About QVC 6375 Stock history

QVC 6375 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC 6375 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC 6375 stock prices may prove useful in developing a viable investing in QVC 6375
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares766.8 M666.9 M

QVC 6375 Stock Technical Analysis

QVC 6375 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVC 6375 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVC 6375 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

QVC 6375 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVC 6375's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QVC Stock analysis

When running QVC 6375's price analysis, check to measure QVC 6375's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC 6375 is operating at the current time. Most of QVC 6375's value examination focuses on studying past and present price action to predict the probability of QVC 6375's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC 6375's price. Additionally, you may evaluate how the addition of QVC 6375 to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon