Radiant Logistics Stock Price History

RLGT Stock  USD 7.17  0.12  1.70%   
If you're considering investing in Radiant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Radiant Logistics stands at 7.17, as last reported on the 29th of January, with the highest price reaching 7.20 and the lowest price hitting 7.03 during the day. Currently, Radiant Logistics is somewhat reliable. Radiant Logistics maintains Sharpe Ratio (i.e., Efficiency) of 0.0613, which implies the firm had a 0.0613 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Radiant Logistics, which you can use to evaluate the volatility of the company. Please check Radiant Logistics' Semi Deviation of 2.46, risk adjusted performance of 0.0582, and Coefficient Of Variation of 1630.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Radiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRLGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Radiant Logistics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radiant Logistics by adding it to a well-diversified portfolio.

Radiant Logistics Stock Price History Chart

There are several ways to analyze Radiant Stock price data. The simplest method is using a basic Radiant candlestick price chart, which shows Radiant Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20247.59
Lowest PriceDecember 19, 20246.25

Radiant Logistics January 29, 2025 Stock Price Synopsis

Various analyses of Radiant Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radiant Stock. It can be used to describe the percentage change in the price of Radiant Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radiant Stock.
Radiant Logistics Accumulation Distribution 1,149 
Radiant Logistics Price Rate Of Daily Change 1.02 
Radiant Logistics Price Daily Balance Of Power 0.71 
Radiant Logistics Price Action Indicator 0.11 

Radiant Logistics January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radiant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radiant Logistics intraday prices and daily technical indicators to check the level of noise trading in Radiant Stock and then apply it to test your longer-term investment strategies against Radiant.

Radiant Stock Price History Data

The price series of Radiant Logistics for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 1.34 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 6.99. The median price for the last 90 days is 7.05. The company completed stock split (7:2) on 21st of October 2005.
OpenHighLowCloseVolume
01/29/2025 7.03  7.20  7.03  7.17  48,662 
01/28/2025 7.00  7.17  6.99  7.05  133,772 
01/27/2025 7.03  7.14  7.01  7.10  140,901 
01/24/2025 7.01  7.08  6.96  7.04  135,043 
01/23/2025 6.90  7.03  6.89  7.00  130,222 
01/22/2025 7.00  7.10  6.88  6.92  102,141 
01/21/2025 7.03  7.15  7.01  7.06  187,346 
01/17/2025 6.87  7.00  6.85  6.95  75,799 
01/16/2025 6.96  7.04  6.81  6.81  138,096 
01/15/2025 6.99  7.03  6.95  7.00  58,911 
01/14/2025 6.81  6.94  6.75  6.90  77,031 
01/13/2025 6.37  6.79  6.37  6.77  104,060 
01/10/2025 6.45  6.52  6.38  6.48  107,191 
01/08/2025 6.52  6.66  6.52  6.62  62,861 
01/07/2025 6.79  6.86  6.56  6.60  176,673 
01/06/2025 6.72  6.84  6.67  6.80  75,369 
01/03/2025 6.70  6.73  6.54  6.72  55,593 
01/02/2025 6.80  6.80  6.56  6.60  64,766 
12/31/2024 6.76  6.79  6.69  6.70  49,744 
12/30/2024 6.53  6.74  6.53  6.69  79,244 
12/27/2024 6.56  6.71  6.51  6.58  68,857 
12/26/2024 6.52  6.84  6.52  6.74  124,418 
12/24/2024 6.48  6.57  6.40  6.56  31,201 
12/23/2024 6.52  6.65  6.39  6.47  114,081 
12/20/2024 6.22  6.59  6.22  6.59  356,838 
12/19/2024 6.40  6.51  6.23  6.25  145,082 
12/18/2024 7.05  7.05  6.36  6.36  203,626 
12/17/2024 7.11  7.17  6.95  6.99  68,613 
12/16/2024 7.10  7.27  7.05  7.15  104,072 
12/13/2024 7.20  7.20  7.07  7.08  38,919 
12/12/2024 7.15  7.27  7.07  7.17  70,588 
12/11/2024 7.20  7.24  7.07  7.09  90,213 
12/10/2024 7.11  7.28  7.06  7.09  118,513 
12/09/2024 7.25  7.30  7.11  7.11  90,975 
12/06/2024 7.37  7.37  7.17  7.21  61,844 
12/05/2024 7.32  7.34  7.26  7.26  77,185 
12/04/2024 7.42  7.42  7.25  7.36  78,659 
12/03/2024 7.61  7.61  7.34  7.34  59,916 
12/02/2024 7.53  7.67  7.45  7.59  91,924 
11/29/2024 7.52  7.63  7.46  7.48  47,715 
11/27/2024 7.53  7.66  7.38  7.40  69,880 
11/26/2024 7.58  7.62  7.46  7.57  79,554 
11/25/2024 7.62  7.78  7.58  7.59  102,198 
11/22/2024 7.28  7.56  7.27  7.54  188,869 
11/21/2024 7.17  7.26  7.10  7.22  113,617 
11/20/2024 7.15  7.21  7.00  7.10  81,273 
11/19/2024 7.05  7.21  6.97  7.12  112,692 
11/18/2024 6.99  7.19  6.99  7.11  101,614 
11/15/2024 6.88  7.10  6.80  7.05  185,301 
11/14/2024 6.98  6.98  6.79  6.79  96,493 
11/13/2024 7.28  7.28  6.87  6.89  108,190 
11/12/2024 7.45  7.45  7.16  7.21  127,525 
11/11/2024 7.28  7.51  7.26  7.45  94,617 
11/08/2024 7.40  7.45  7.35  7.43  92,110 
11/07/2024 7.50  7.54  7.36  7.43  126,984 
11/06/2024 7.09  7.49  6.87  7.48  225,685 
11/05/2024 6.68  6.90  6.68  6.87  65,328 
11/04/2024 6.60  6.72  6.57  6.69  46,248 
11/01/2024 6.66  6.77  6.61  6.64  52,468 
10/31/2024 6.82  6.89  6.65  6.65  73,418 
10/30/2024 6.75  6.86  6.73  6.79  43,940 

About Radiant Logistics Stock history

Radiant Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radiant Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radiant Logistics stock prices may prove useful in developing a viable investing in Radiant Logistics
Radiant Logistics, Inc., a third-party logistics company, provides multi-modal transportation and logistics services primarily in the United States and Canada. Radiant Logistics, Inc. was incorporated in 2001 and is headquartered in Renton, Washington. Radiant Logistics operates under Integrated Freight Logistics classification in the United States and is traded on AMEX Exchange. It employs 656 people.

Radiant Logistics Stock Technical Analysis

Radiant Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radiant Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radiant Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Radiant Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radiant Logistics' price direction in advance. Along with the technical and fundamental analysis of Radiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Radiant Stock Analysis

When running Radiant Logistics' price analysis, check to measure Radiant Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radiant Logistics is operating at the current time. Most of Radiant Logistics' value examination focuses on studying past and present price action to predict the probability of Radiant Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radiant Logistics' price. Additionally, you may evaluate how the addition of Radiant Logistics to your portfolios can decrease your overall portfolio volatility.