Radware Stock Price History

RDWR Stock  USD 23.18  0.07  0.30%   
Below is the normalized historical share price chart for Radware extending back to September 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radware stands at 23.18, as last reported on the 21st of November, with the highest price reaching 23.34 and the lowest price hitting 22.92 during the day.
IPO Date
30th of September 1999
200 Day MA
19.889
50 Day MA
22.3714
Beta
0.976
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Radware Stock, it is important to understand the factors that can impact its price. Currently, Radware is very steady. Radware maintains Sharpe Ratio (i.e., Efficiency) of 0.0479, which implies the firm had a 0.0479% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radware, which you can use to evaluate the volatility of the company. Please check Radware's Risk Adjusted Performance of 0.0279, coefficient of variation of 3468.43, and Semi Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
At this time, Radware's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/21/2024, Other Stockholder Equity is likely to grow to about 200.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 362.6 M. . As of 11/21/2024, Price To Sales Ratio is likely to drop to 2.60. In addition to that, Price Earnings Ratio is likely to drop to -34.78. Radware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRDWRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Radware is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radware by adding it to a well-diversified portfolio.
Price Book
3.1675
Enterprise Value Ebitda
81.7675
Price Sales
3.6365
Shares Float
30 M
Wall Street Target Price
24.9367

Radware Stock Price History Chart

There are several ways to analyze Radware Stock price data. The simplest method is using a basic Radware candlestick price chart, which shows Radware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202423.92
Lowest PriceSeptember 10, 202419.97

Radware November 21, 2024 Stock Price Synopsis

Various analyses of Radware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radware Stock. It can be used to describe the percentage change in the price of Radware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radware Stock.
Radware Price Rate Of Daily Change 1.00 
Radware Price Daily Balance Of Power 0.17 
Radware Price Action Indicator 0.08 
Radware Accumulation Distribution 2,542 

Radware November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Radware Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Radware intraday prices and daily technical indicators to check the level of noise trading in Radware Stock and then apply it to test your longer-term investment strategies against Radware.

Radware Stock Price History Data

The price series of Radware for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 3.95 with a coefficient of variation of 3.82. The price distribution for the period has arithmetic mean of 22.15. The median price for the last 90 days is 22.19. The company completed stock split (2:1) on 15th of April 2013.
OpenHighLowCloseVolume
11/21/2024 23.00  23.34  22.92  23.18  141,258 
11/20/2024 22.99  23.20  22.42  23.11  109,085 
11/19/2024 22.87  23.31  22.55  22.98  129,971 
11/18/2024 23.10  23.99  23.00  23.02  203,387 
11/15/2024 23.38  23.46  22.97  23.07  149,458 
11/14/2024 24.28  24.35  23.45  23.47  751,497 
11/13/2024 22.10  24.34  22.09  23.92  520,079 
11/12/2024 22.08  22.54  21.73  22.06  705,940 
11/11/2024 21.82  22.39  21.66  22.23  173,907 
11/08/2024 22.25  22.26  21.49  21.79  554,911 
11/07/2024 21.91  22.27  21.70  22.25  168,483 
11/06/2024 22.50  22.75  21.71  21.89  207,359 
11/05/2024 21.28  22.49  21.20  22.35  255,160 
11/04/2024 21.37  22.10  21.21  21.63  354,935 
11/01/2024 22.50  22.87  21.25  21.69  211,531 
10/31/2024 23.00  23.50  19.76  22.51  257,942 
10/30/2024 22.39  22.63  21.99  22.19  243,736 
10/29/2024 22.51  22.70  22.43  22.53  73,749 
10/28/2024 22.43  23.07  22.43  22.62  342,757 
10/25/2024 22.40  22.74  21.63  22.38  76,881 
10/24/2024 22.38  22.44  21.97  22.29  71,465 
10/23/2024 22.96  22.97  22.26  22.34  79,364 
10/22/2024 23.24  23.37  22.92  23.06  79,004 
10/21/2024 23.28  24.34  23.24  23.26  204,757 
10/18/2024 23.05  23.52  22.33  23.24  628,311 
10/17/2024 23.46  23.62  22.98  23.03  96,524 
10/16/2024 23.33  23.52  23.05  23.25  122,501 
10/15/2024 23.34  23.80  23.14  23.32  180,541 
10/14/2024 24.00  24.21  23.37  23.47  162,137 
10/11/2024 22.70  24.00  22.60  23.87  228,742 
10/10/2024 22.16  22.61  21.86  22.58  67,758 
10/09/2024 22.13  22.51  22.13  22.33  91,371 
10/08/2024 22.17  22.35  22.11  22.17  83,240 
10/07/2024 22.36  22.47  22.03  22.18  70,591 
10/04/2024 22.76  22.76  22.22  22.41  82,647 
10/03/2024 22.54  22.83  22.30  22.49  74,230 
10/02/2024 22.24  22.67  22.01  22.62  84,263 
10/01/2024 22.18  22.65  22.14  22.27  232,132 
09/30/2024 21.78  22.41  21.64  22.28  541,824 
09/27/2024 22.08  22.13  21.68  21.79  99,641 
09/26/2024 22.02  22.14  21.88  22.02  78,424 
09/25/2024 21.90  22.20  21.70  21.87  120,243 
09/24/2024 21.83  22.15  21.73  21.99  76,812 
09/23/2024 21.63  21.80  21.30  21.74  121,320 
09/20/2024 21.40  21.61  21.18  21.56  257,830 
09/19/2024 21.84  21.84  21.40  21.45  105,397 
09/18/2024 22.00  22.00  21.25  21.41  107,834 
09/17/2024 21.12  22.17  19.02  21.96  253,172 
09/16/2024 20.91  21.43  20.48  21.11  146,480 
09/13/2024 20.72  20.90  20.58  20.89  117,806 
09/12/2024 20.20  20.73  20.07  20.63  109,525 
09/11/2024 20.01  20.20  19.72  20.15  148,516 
09/10/2024 20.53  20.53  19.88  19.97  136,297 
09/09/2024 20.62  20.71  20.34  20.36  136,478 
09/06/2024 21.10  21.26  20.54  20.59  85,423 
09/05/2024 20.94  21.27  20.94  21.12  117,120 
09/04/2024 21.03  21.28  20.76  21.03  104,381 
09/03/2024 21.74  21.83  21.12  21.20  164,598 
08/30/2024 21.98  21.98  21.54  21.80  109,463 
08/29/2024 21.73  21.98  21.73  21.86  67,537 
08/28/2024 22.04  22.04  21.59  21.67  72,113 

About Radware Stock history

Radware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radware stock prices may prove useful in developing a viable investing in Radware
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.9 M44.5 M
Net Loss-149.4 K-141.9 K

Radware Quarterly Net Working Capital

198.38 Million

Radware Stock Technical Analysis

Radware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Radware technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Radware trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Radware Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Radware's price direction in advance. Along with the technical and fundamental analysis of Radware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Radware Stock Analysis

When running Radware's price analysis, check to measure Radware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radware is operating at the current time. Most of Radware's value examination focuses on studying past and present price action to predict the probability of Radware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radware's price. Additionally, you may evaluate how the addition of Radware to your portfolios can decrease your overall portfolio volatility.