Rallybio Corp Stock Price History

RLYB Stock  USD 0.88  0.01  1.15%   
If you're considering investing in Rallybio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rallybio Corp stands at 0.88, as last reported on the 31st of January, with the highest price reaching 0.90 and the lowest price hitting 0.86 during the day. Rallybio Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0496, which implies the firm had a -0.0496 % return per unit of risk over the last 3 months. Rallybio Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rallybio Corp's Coefficient Of Variation of (3,044), variance of 12.58, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At present, Rallybio Corp's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 13.2 M, whereas Total Stockholder Equity is forecasted to decline to about 84.4 M. . At present, Rallybio Corp's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.10, whereas Price Earnings Ratio is forecasted to decline to (1.23). Rallybio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0496

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLYB

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rallybio Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rallybio Corp by adding Rallybio Corp to a well-diversified portfolio.
Price Book
0.5135
Enterprise Value Ebitda
(1.41)
Price Sales
60.8092
Shares Float
19 M
Wall Street Target Price
8.25

Rallybio Corp Stock Price History Chart

There are several ways to analyze Rallybio Stock price data. The simplest method is using a basic Rallybio candlestick price chart, which shows Rallybio Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20241.2
Lowest PriceDecember 24, 20240.86

Rallybio Corp January 31, 2025 Stock Price Synopsis

Various analyses of Rallybio Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rallybio Stock. It can be used to describe the percentage change in the price of Rallybio Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rallybio Stock.
Rallybio Corp Price Daily Balance Of Power 0.25 
Rallybio Corp Accumulation Distribution 1,101 
Rallybio Corp Price Action Indicator 0.01 
Rallybio Corp Price Rate Of Daily Change 1.01 

Rallybio Corp January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rallybio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rallybio Corp intraday prices and daily technical indicators to check the level of noise trading in Rallybio Stock and then apply it to test your longer-term investment strategies against Rallybio.

Rallybio Stock Price History Data

The price series of Rallybio Corp for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.34 with a coefficient of variation of 8.46. The price distribution for the period has arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
01/30/2025 0.88  0.90  0.86  0.88  24,780 
01/29/2025 0.88  0.90  0.86  0.87  19,794 
01/28/2025 0.87  0.92  0.87  0.89  43,012 
01/27/2025 0.88  0.91  0.87  0.88  15,532 
01/24/2025 0.89  0.92  0.87  0.88  41,818 
01/23/2025 0.86  0.93  0.86  0.92  32,970 
01/22/2025 0.89  0.95  0.87  0.87  24,597 
01/21/2025 0.89  0.89  0.85  0.89  64,205 
01/17/2025 0.89  0.92  0.87  0.88  116,857 
01/16/2025 0.89  0.95  0.88  0.89  54,265 
01/15/2025 0.89  0.95  0.89  0.90  40,775 
01/14/2025 0.91  0.92  0.89  0.89  39,326 
01/13/2025 0.94  0.96  0.90  0.92  40,093 
01/10/2025 0.99  1.03  0.92  0.94  96,245 
01/08/2025 1.04  1.04  0.97  1.00  59,295 
01/07/2025 1.04  1.07  1.00  1.05  77,197 
01/06/2025 1.01  1.08  1.00  1.03  105,366 
01/03/2025 0.95  1.03  0.95  1.01  63,937 
01/02/2025 0.96  1.00  0.91  0.95  70,727 
12/31/2024 0.90  0.99  0.90  0.96  109,027 
12/30/2024 0.90  0.93  0.87  0.93  45,442 
12/27/2024 0.91  0.94  0.87  0.91  51,278 
12/26/2024 0.86  0.94  0.86  0.92  72,365 
12/24/2024 0.91  0.91  0.84  0.86  359,438 
12/23/2024 0.96  1.00  0.90  0.91  153,855 
12/20/2024 0.97  1.00  0.93  0.95  104,012 
12/19/2024 0.99  1.02  0.93  0.98  83,678 
12/18/2024 1.02  1.03  0.96  0.98  135,992 
12/17/2024 1.07  1.08  1.00  1.03  112,727 
12/16/2024 1.08  1.08  1.00  1.03  195,521 
12/13/2024 1.13  1.15  1.07  1.08  89,548 
12/12/2024 1.19  1.20  1.11  1.12  77,827 
12/11/2024 1.21  1.24  1.18  1.20  135,647 
12/10/2024 1.18  1.20  1.12  1.19  173,116 
12/09/2024 1.13  1.22  1.07  1.16  224,196 
12/06/2024 1.10  1.10  1.02  1.06  60,934 
12/05/2024 1.10  1.14  1.05  1.06  63,343 
12/04/2024 1.07  1.12  1.06  1.09  18,057 
12/03/2024 1.14  1.14  1.06  1.06  91,812 
12/02/2024 1.17  1.21  1.10  1.13  147,213 
11/29/2024 1.07  1.22  1.07  1.17  144,491 
11/27/2024 1.10  1.12  1.06  1.10  68,888 
11/26/2024 1.06  1.12  1.06  1.08  30,057 
11/25/2024 1.07  1.10  1.05  1.05  77,281 
11/22/2024 1.00  1.15  0.99  1.02  65,053 
11/21/2024 1.00  1.05  0.98  0.99  15,978 
11/20/2024 0.96  1.01  0.96  0.99  50,050 
11/19/2024 0.96  0.97  0.96  0.96  76,088 
11/18/2024 0.97  0.99  0.96  0.96  20,571 
11/15/2024 1.02  1.02  0.95  0.99  64,925 
11/14/2024 1.11  1.11  1.00  1.01  49,696 
11/13/2024 1.12  1.15  1.07  1.09  61,489 
11/12/2024 1.06  1.12  1.06  1.11  119,009 
11/11/2024 1.01  1.08  0.98  1.05  87,090 
11/08/2024 0.99  1.02  0.98  1.00  86,370 
11/07/2024 0.99  1.04  0.99  0.99  94,034 
11/06/2024 1.04  1.05  0.99  1.00  96,613 
11/05/2024 1.00  1.04  1.00  1.02  30,956 
11/04/2024 1.01  1.07  1.01  1.02  24,308 
11/01/2024 1.04  1.07  1.00  1.01  72,673 
10/31/2024 1.02  1.08  1.00  1.03  62,211 

About Rallybio Corp Stock history

Rallybio Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rallybio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rallybio Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rallybio Corp stock prices may prove useful in developing a viable investing in Rallybio Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M37.1 M
Net Loss-60 M-63 M

Rallybio Corp Quarterly Net Working Capital

70.04 Million

Rallybio Corp Stock Technical Analysis

Rallybio Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rallybio Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rallybio Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Rallybio Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rallybio Corp's price direction in advance. Along with the technical and fundamental analysis of Rallybio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rallybio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Rallybio Stock analysis

When running Rallybio Corp's price analysis, check to measure Rallybio Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rallybio Corp is operating at the current time. Most of Rallybio Corp's value examination focuses on studying past and present price action to predict the probability of Rallybio Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rallybio Corp's price. Additionally, you may evaluate how the addition of Rallybio Corp to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios